Western Alliance Bancorporation Common Stock (DE) (WAL)

Last Price78.13

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 5:54 AM EDT

Historical Prices For Western Alliance Bancorporation Common Stock (DE) (WAL)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	78.65	78.94	77.79	78.13	1,114,892	78.13
8/28/2026	79.38	79.59	78.15	78.53	822,893	78.53
8/27/2026	78.74	79.13	77.13	78.71	1,134,344	78.71
8/26/2026	80.00	80.40	79.39	79.60	621,008	79.60
8/25/2026	78.89	79.87	78.00	79.63	1,576,859	79.63
8/24/2026	79.91	80.36	78.18	78.39	793,220	78.39
8/21/2026	79.76	80.25	78.51	79.67	1,234,270	79.67
8/20/2026	80.02	80.59	78.93	79.15	1,250,840	79.15
8/19/2026	81.06	81.15	79.29	80.40	1,596,917	80.40
8/18/2026	81.84	81.97	80.34	80.75	703,032	80.75
8/17/2026	82.06	82.54	81.34	81.72	629,368	81.72
8/14/2026	81.64	82.68	81.64	82.32	617,441	82.32
8/13/2026	82.85	83.64	81.74	81.74	803,675	81.74
8/12/2026	82.18	82.96	81.27	82.62	1,009,733	82.20
8/11/2026	80.70	82.05	80.22	81.50	759,646	81.09
8/10/2026	80.56	80.87	79.90	80.48	859,280	80.07
8/07/2026	81.26	82.19	80.58	81.33	1,198,799	80.92
8/06/2026	83.50	83.50	81.16	81.33	743,203	80.92
8/05/2026	84.91	84.98	82.94	82.98	723,449	82.56
8/04/2026	83.08	85.48	82.92	84.33	1,275,130	83.90
8/03/2026	80.87	82.93	80.87	82.82	793,429	82.40
7/31/2026	81.69	82.17	80.06	80.49	602,298	80.08
7/30/2026	81.55	82.39	81.17	81.25	721,500	80.84
7/29/2026	82.58	83.47	80.23	80.70	870,801	80.29
7/28/2026	82.99	83.69	82.77	83.65	711,228	83.22
7/27/2026	84.06	85.09	82.71	82.76	900,324	82.34
7/24/2026	83.29	83.61	81.70	83.11	771,800	82.69
7/23/2026	80.91	83.03	80.59	82.97	2,356,142	82.55
7/22/2026	78.49	83.97	78.49	83.41	2,066,702	82.99
7/21/2026	80.89	80.91	79.39	80.50	1,472,997	80.09
7/20/2026	82.25	82.59	80.87	80.97	870,290	80.56
7/17/2026	82.87	83.36	81.66	82.30	765,298	81.88
7/16/2026	82.04	84.44	81.96	83.99	752,953	83.56
7/15/2026	81.08	82.56	80.63	81.79	894,816	81.37
7/14/2026	80.38	81.65	80.07	80.34	814,227	79.93
7/13/2026	81.01	81.01	79.49	80.49	727,603	80.08
7/10/2026	80.81	81.20	80.12	80.69	603,017	80.28
7/09/2026	79.24	81.36	79.24	80.01	757,830	79.60
7/08/2026	81.08	81.47	77.89	78.71	1,162,635	78.31
7/07/2026	83.16	83.55	81.75	81.82	1,873,875	81.40
7/06/2026	80.94	82.80	80.80	82.50	893,419	82.08
7/02/2026	84.43	84.53	80.38	81.54	1,063,121	81.13
7/01/2026	82.16	84.42	81.92	83.49	1,131,109	83.07
6/30/2026	82.00	82.63	81.68	82.20	879,204	81.78
6/29/2026	81.80	82.88	81.01	82.88	1,681,307	82.46
6/26/2026	81.69	82.12	81.22	82.05	1,217,596	81.63
6/25/2026	80.87	82.40	80.53	81.48	906,258	81.07
6/24/2026	80.45	81.03	79.65	80.29	1,055,938	79.88
6/23/2026	78.81	80.90	78.50	80.68	881,384	80.27
6/22/2026	79.58	80.61	78.45	78.76	1,002,173	78.36
6/18/2026	78.86	80.32	78.85	79.91	1,918,883	79.50
6/17/2026	81.25	82.13	77.38	78.43	1,428,345	78.03
6/16/2026	82.18	83.09	81.07	81.48	1,156,912	81.07
6/15/2026	84.76	85.54	81.48	81.81	1,081,639	81.39
6/12/2026	83.09	84.49	82.89	83.67	1,110,852	83.24
6/11/2026	81.71	82.50	79.87	82.32	878,628	81.90
6/10/2026	81.47	83.64	81.28	81.57	514,416	81.16
6/09/2026	80.89	83.06	80.35	81.90	1,032,384	81.48
6/08/2026	80.28	81.28	79.86	80.01	835,289	79.60
6/05/2026	80.97	81.22	79.83	80.15	816,659	79.74
6/04/2026	78.88	81.03	78.88	80.74	985,492	80.33
6/03/2026	79.60	79.60	77.23	77.75	799,429	77.35
6/02/2026	78.19	80.44	78.02	80.20	836,581	79.79
6/01/2026	78.34	79.33	77.58	78.40	694,764	78.00