Tempur Sealy International, Inc. Common Stock (TPX)

Historical Prices For Tempur Sealy International, Inc. Common Stock (TPX)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	68.44	0.00	68.78	68.78	0	68.78
2/13/2025	66.59	68.48	66.29	68.44	2,773,872	68.44
2/12/2025	65.04	66.55	64.71	66.50	2,391,214	66.50
2/11/2025	65.93	66.77	65.39	66.58	4,070,319	66.58
2/10/2025	64.44	64.93	64.09	64.75	2,209,328	64.75
2/07/2025	65.26	65.60	64.21	64.44	2,275,720	64.44