Templeton International Insights ETF (TINS)

25.86
-0.07 (-0.27%)
NYSE · Last Trade: Jan 1st, 8:14 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Templeton International Insights ETF (TINS)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.8625.8625.8625.86225.86
12/30/202525.9325.9325.9325.9319125.93
12/29/202525.8925.8925.8925.893525.89
12/26/202525.8925.8925.8925.89025.89
12/24/202525.8325.8325.8325.83025.83
12/23/202525.7625.7625.7625.76025.76
12/22/202525.6325.6325.6325.63025.63
12/19/202525.4725.4725.4725.4710025.47
12/18/202525.4225.4225.4225.42025.36
12/17/202525.2825.2825.2825.28325.22
12/16/202525.3625.3625.3625.36025.30
12/15/202525.4725.4725.4725.4712625.41
12/12/202525.4725.4725.4725.47025.41
12/11/202525.6825.6825.6825.682125.62
12/10/202525.4825.4825.4825.487125.42
12/09/202525.2825.2825.2225.2215825.16
12/08/202525.3425.3425.3425.3411925.28
12/05/202525.3625.3625.3625.3633825.30
12/04/202525.3925.3925.3425.3413125.28
12/03/202525.3725.3725.3725.373125.31
12/02/202525.1625.1625.1625.1631925.10
12/01/202525.1425.1425.1425.14025.08
11/28/202525.2425.2425.2425.24025.18
11/26/202525.0525.1225.0525.122,07825.06
11/25/202524.5624.8424.5624.8447724.78
11/24/202524.5824.5824.5524.554,88624.49
11/21/202524.5124.5124.5124.51024.45
11/20/202524.2524.2524.2524.25024.19
11/19/202524.5324.5324.5324.53624.47
11/18/202524.6424.6424.6424.64024.58
11/17/202524.8624.8624.8624.864224.80
11/14/202525.0825.0825.0825.08025.02
11/13/202525.4925.4925.2925.2913925.23
11/12/202525.4425.5125.4425.443,23925.38
11/11/202525.2925.2925.2925.2922925.23
11/10/202525.1425.1425.1425.1420325.08
11/07/202524.7324.8724.7324.8716924.81
11/06/202524.7724.7724.7724.77024.71
11/05/202524.7624.7624.7624.765024.70
11/04/202524.6624.6624.6624.6613824.60
11/03/202525.0125.0124.9724.972,40024.91
10/31/202524.9624.9624.9624.9610124.90
10/30/202525.0425.0724.9824.9869924.92
10/29/202525.2125.2125.0925.0919725.03
10/28/202525.2925.2925.2925.29025.23
10/27/202525.3725.3725.3725.372925.31
10/24/202525.1725.1725.1725.17025.11
10/23/202525.1425.1925.1425.146,38025.08