Columbia Premium Technology Growth Fund, Inc. (STK)
56.61
+0.85 (1.53%)
NYSE· Last Trade: Jun 1st, 2:52 PM EDT
Historical Prices For Columbia Premium Technology Growth Fund, Inc. (STK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 0.01 | 56.19 | 55.50 | 55.76 | 30,144 | 55.76 |
| 5/28/2026 | 55.12 | 55.90 | 55.10 | 55.60 | 34,440 | 55.60 |
| 5/27/2026 | 56.20 | 56.20 | 54.60 | 55.25 | 43,775 | 55.25 |
| 5/26/2026 | 55.99 | 56.94 | 55.13 | 55.78 | 107,670 | 55.78 |
| 5/22/2026 | 52.89 | 54.00 | 52.50 | 54.00 | 79,741 | 54.00 |
| 5/21/2026 | 50.89 | 52.49 | 50.00 | 52.33 | 87,960 | 52.33 |
| 5/20/2026 | 49.50 | 50.86 | 48.93 | 50.79 | 49,718 | 50.79 |
| 5/19/2026 | 48.12 | 49.29 | 47.43 | 49.27 | 57,437 | 49.27 |
| 5/18/2026 | 49.60 | 50.37 | 47.86 | 48.62 | 87,705 | 48.62 |
| 5/15/2026 | 50.42 | 50.80 | 50.00 | 50.00 | 100,114 | 49.54 |
| 5/14/2026 | 51.98 | 51.98 | 51.40 | 51.57 | 46,467 | 51.09 |
| 5/13/2026 | 51.11 | 52.01 | 50.00 | 51.89 | 68,432 | 51.41 |
| 5/12/2026 | 51.34 | 51.98 | 49.98 | 51.21 | 102,822 | 50.74 |
| 5/11/2026 | 51.54 | 52.04 | 51.33 | 51.83 | 52,249 | 51.35 |
| 5/08/2026 | 50.75 | 51.24 | 50.15 | 51.09 | 37,949 | 50.62 |
| 5/07/2026 | 51.46 | 51.84 | 49.70 | 50.12 | 72,485 | 49.66 |
| 5/06/2026 | 51.70 | 51.70 | 50.41 | 51.00 | 60,113 | 50.53 |
| 5/05/2026 | 49.88 | 51.00 | 49.88 | 50.69 | 59,307 | 50.22 |
| 5/04/2026 | 49.44 | 49.69 | 48.76 | 49.37 | 25,954 | 48.91 |
| 5/01/2026 | 48.97 | 49.58 | 48.97 | 49.36 | 48,808 | 48.90 |
| 4/30/2026 | 48.10 | 48.94 | 47.61 | 48.89 | 62,014 | 48.44 |
| 4/29/2026 | 47.84 | 47.85 | 47.06 | 47.47 | 38,648 | 47.03 |
| 4/28/2026 | 47.34 | 47.34 | 46.57 | 46.98 | 24,786 | 46.55 |
| 4/27/2026 | 47.40 | 47.99 | 47.09 | 47.67 | 60,987 | 47.23 |
| 4/24/2026 | 47.55 | 47.63 | 46.72 | 47.33 | 55,389 | 46.89 |
| 4/23/2026 | 47.04 | 47.48 | 46.26 | 46.64 | 27,109 | 46.21 |
| 4/22/2026 | 47.77 | 47.77 | 46.61 | 47.33 | 65,272 | 46.89 |
| 4/21/2026 | 45.75 | 46.66 | 45.75 | 46.04 | 38,010 | 45.61 |
| 4/20/2026 | 45.94 | 45.94 | 45.39 | 45.75 | 34,726 | 45.33 |
| 4/17/2026 | 45.81 | 46.39 | 45.42 | 45.67 | 48,255 | 45.25 |
| 4/16/2026 | 45.38 | 46.16 | 45.00 | 45.60 | 68,077 | 45.18 |
| 4/15/2026 | 45.39 | 45.49 | 44.23 | 45.15 | 61,409 | 44.73 |
| 4/14/2026 | 43.72 | 45.00 | 43.59 | 45.00 | 117,292 | 44.58 |
| 4/13/2026 | 41.89 | 42.97 | 41.69 | 42.86 | 41,936 | 42.46 |
| 4/10/2026 | 41.24 | 42.69 | 41.24 | 41.61 | 58,099 | 41.22 |
| 4/09/2026 | 40.78 | 41.64 | 40.51 | 41.36 | 53,546 | 40.98 |
| 4/08/2026 | 41.27 | 41.27 | 40.24 | 40.53 | 49,139 | 40.15 |
| 4/07/2026 | 39.24 | 39.47 | 38.63 | 39.13 | 41,979 | 38.77 |
| 4/06/2026 | 39.08 | 40.20 | 39.05 | 39.47 | 30,423 | 39.10 |
| 4/02/2026 | 38.32 | 39.43 | 37.90 | 39.00 | 32,752 | 38.64 |
| 4/01/2026 | 38.52 | 39.45 | 38.50 | 38.99 | 67,840 | 38.63 |
| 3/31/2026 | 36.50 | 38.02 | 36.42 | 37.93 | 69,077 | 37.58 |
| 3/30/2026 | 37.07 | 37.84 | 35.69 | 35.94 | 44,966 | 35.61 |
| 3/27/2026 | 37.99 | 37.99 | 36.76 | 36.92 | 48,688 | 36.58 |
| 3/26/2026 | 39.18 | 39.62 | 38.06 | 38.48 | 42,584 | 38.12 |
| 3/25/2026 | 38.96 | 39.86 | 38.96 | 39.37 | 21,341 | 39.01 |
| 3/24/2026 | 38.35 | 39.30 | 38.35 | 38.85 | 32,111 | 38.49 |
| 3/23/2026 | 39.00 | 40.00 | 38.84 | 38.98 | 27,386 | 38.62 |
| 3/20/2026 | 40.00 | 40.00 | 38.31 | 38.44 | 43,332 | 38.08 |
| 3/19/2026 | 39.26 | 39.79 | 38.98 | 39.64 | 33,707 | 39.27 |
| 3/18/2026 | 39.96 | 40.85 | 39.54 | 39.54 | 31,230 | 39.17 |
| 3/17/2026 | 39.60 | 39.92 | 39.40 | 39.69 | 34,680 | 39.32 |
| 3/16/2026 | 39.31 | 40.29 | 39.10 | 39.23 | 22,847 | 38.87 |
| 3/13/2026 | 39.46 | 40.44 | 38.45 | 38.64 | 37,632 | 38.28 |
| 3/12/2026 | 39.74 | 39.74 | 38.95 | 39.14 | 54,119 | 38.78 |
| 3/11/2026 | 39.58 | 40.30 | 39.58 | 39.88 | 49,936 | 39.51 |
| 3/10/2026 | 39.06 | 40.15 | 39.06 | 39.58 | 32,786 | 39.21 |
| 3/09/2026 | 38.45 | 38.97 | 37.51 | 38.94 | 59,912 | 38.58 |
| 3/06/2026 | 39.00 | 39.46 | 38.52 | 38.72 | 63,011 | 38.36 |
| 3/05/2026 | 39.61 | 40.30 | 39.18 | 39.37 | 47,531 | 39.01 |
| 3/04/2026 | 40.23 | 40.38 | 39.72 | 39.76 | 98,702 | 39.39 |
| 3/03/2026 | 39.68 | 40.82 | 38.88 | 39.99 | 60,651 | 39.62 |
| 3/02/2026 | 40.06 | 40.84 | 39.88 | 40.61 | 30,664 | 40.23 |