Stellar Bancorp, Inc. - Common Stock (STEL)

Last Price39.32

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 13th, 8:25 AM EDT

Historical Prices For Stellar Bancorp, Inc. - Common Stock (STEL)

Date Range:

2026-06-13 - 2026-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	39.31	0.00	39.32	39.32	0	39.32
6/29/2026	39.69	39.69	39.20	39.31	620,436	39.31
6/26/2026	39.33	39.69	39.04	39.69	1,856,263	39.69
6/25/2026	38.97	39.22	38.67	39.19	896,042	39.19
6/24/2026	39.00	39.13	38.80	38.97	396,647	38.97
6/23/2026	38.82	38.90	38.52	38.89	390,820	38.89
6/22/2026	38.37	38.70	38.35	38.57	289,586	38.57
6/18/2026	38.55	38.65	38.23	38.43	783,860	38.43
6/17/2026	38.51	38.79	37.95	38.28	568,482	38.28
6/16/2026	38.65	38.95	38.49	38.59	314,817	38.59
6/15/2026	38.60	38.98	38.29	38.33	335,027	38.33