TD SYNNEX Corporation Common Stock (SNX)

255.14
-8.62 (-3.27%)
NYSE · Last Trade: Oct 16th, 1:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TD SYNNEX Corporation Common Stock (SNX)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/2026255.88256.04248.39255.14998,008254.66
10/14/2026271.52273.04262.48263.761,023,548263.26
10/13/2026267.73278.38266.98276.04614,208275.52
10/12/2026273.50274.12270.32273.06447,018272.55
10/09/2026269.11274.17264.03273.37357,494272.86
10/08/2026267.63270.16264.76267.46589,005266.96
10/07/2026275.00276.83270.71271.52568,324271.01
10/06/2026280.11282.00277.90278.38727,675277.86
10/05/2026277.89284.66277.25277.281,010,026276.76
10/02/2026275.20281.46273.16278.37855,972277.85
10/01/2026258.05279.40258.05271.761,188,546271.25
9/30/2026259.47261.36254.97256.85800,793256.37
9/29/2026258.55259.78254.24258.191,008,499257.70
9/28/2026260.87262.16255.19256.751,159,637256.27
9/25/2026265.96280.61260.60263.031,441,346262.54
9/24/2026262.12266.42243.03259.473,710,040258.98
9/23/2026283.46298.77281.38287.892,576,703287.35
9/22/2026280.10284.53278.00283.25959,516282.72
9/21/2026272.30279.93270.72279.591,174,586279.06
9/18/2026266.13269.00264.44266.162,734,547265.66
9/17/2026263.92268.29262.52264.41812,371263.91
9/16/2026265.15266.96258.00260.50661,413260.01
9/15/2026265.04268.38262.25262.48565,583261.99
9/14/2026261.83262.93258.80261.12686,555260.63
9/11/2026258.16269.99257.97269.21533,527268.70
9/10/2026253.34259.93253.34255.54409,036255.06
9/09/2026256.55260.04256.05258.23483,939257.74
9/08/2026264.46267.30258.49258.60723,002258.11
9/04/2026261.39266.19260.21262.64426,108262.15
9/03/2026251.33262.54247.17262.53564,378262.04
9/02/2026251.40256.71251.39253.06411,941252.58
9/01/2026252.01253.82249.74251.39469,693250.92
8/31/2026255.55255.80250.49252.85536,006252.37
8/28/2026259.69260.23253.30253.97242,201253.49
8/27/2026256.97261.00256.42260.13399,839259.64
8/26/2026251.20256.95248.10255.17415,321254.69
8/25/2026249.26252.06244.78251.39482,871250.92
8/24/2026248.02248.52243.43243.65435,955243.19
8/21/2026252.64252.92249.20250.14435,828249.67
8/20/2026251.29255.15249.51250.77483,558250.30
8/19/2026259.87259.87248.40251.78866,759251.31
8/18/2026259.50264.17256.58259.80916,521259.31
8/17/2026259.26264.87257.71263.881,183,260263.38
8/14/2026258.75259.30253.78258.74469,856258.25
8/13/2026255.45259.39253.60254.58462,426254.10
8/12/2026258.22260.65255.10255.21500,821254.73
8/11/2026255.29259.46253.38254.00444,668253.52
8/10/2026254.16259.96250.55253.74728,671253.26
8/07/2026259.67260.27252.14252.42463,560251.94
8/06/2026264.80264.80258.62259.21398,240258.72
8/05/2026263.79266.89258.00263.07745,332262.57
8/04/2026258.54269.01258.54263.79805,327263.29
8/03/2026257.95258.20252.78253.82583,530253.34
7/31/2026255.90257.94251.74255.70551,823255.22
7/30/2026253.48256.44251.16252.12589,014251.65
7/29/2026245.90258.26245.03248.681,331,228248.21
7/28/2026243.64248.86237.21247.181,065,790246.72
7/27/2026244.94249.99239.86244.89809,096244.43
7/24/2026247.95249.00241.22242.92770,506242.46
7/23/2026250.15256.04247.00247.96422,262247.49
7/22/2026248.39253.30247.95252.68664,564252.21
7/21/2026243.31249.41239.25249.30617,052248.83
7/20/2026243.11247.04238.03238.54415,683238.09
7/17/2026239.48244.23236.29242.62752,082242.16
7/16/2026247.99250.79241.94243.59649,653242.65