Solaris Resources Inc. Common Shares (SLSR)

8.9500
+0.3100 (3.59%)
NYSE· Last Trade: Aug 26th, 2:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Solaris Resources Inc. Common Shares (SLSR)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20268.498.958.498.95195,4088.95
8/24/20268.959.068.498.64152,5748.64
8/21/20268.338.928.338.90204,7698.90
8/20/20267.918.157.848.14136,7698.14
8/19/20268.068.207.877.98240,7187.98
8/18/20267.908.197.817.87111,4887.87
8/17/20267.928.057.768.02110,0898.02
8/14/20267.847.927.657.7271,5527.72
8/13/20267.747.947.727.7695,7807.76
8/12/20268.288.287.917.96150,4837.96
8/11/20268.258.328.038.13162,4738.13
8/10/20268.028.287.908.25258,3748.25
8/07/20268.208.217.988.02131,2598.02
8/06/20267.988.107.837.90145,5937.90
8/05/20268.338.397.978.0073,6718.00
8/04/20267.798.137.718.06115,6138.06
8/03/20267.507.677.167.6451,0957.64
7/31/20267.587.667.447.5393,1477.53
7/30/20267.497.747.477.7281,3447.72
7/29/20267.457.567.157.34193,2377.34
7/28/20267.657.677.397.47215,9577.47
7/27/20267.698.147.437.80197,6577.80
7/24/20267.687.777.567.66165,1617.66
7/23/20267.527.757.527.66210,4767.66
7/22/20268.008.007.687.76200,2247.76
7/21/20267.297.827.297.79128,7827.79
7/20/20267.107.257.057.14302,6817.14
7/17/20267.007.196.867.08322,4917.08
7/16/20267.347.447.147.23337,9427.23
7/15/20267.817.857.377.52122,8397.52
7/14/20267.738.027.737.84175,4347.84
7/13/20267.787.847.357.50328,7277.50
7/10/20268.098.157.957.95117,1177.95
7/09/20267.878.227.878.17293,7908.17
7/08/20267.837.927.567.7697,6867.76
7/07/20268.358.357.828.02177,9308.02
7/06/20268.598.708.368.3977,9748.39
7/02/20268.278.778.278.45271,1968.45
7/01/20268.108.437.987.9864,4317.98
6/30/20268.418.568.228.38397,2888.38
6/29/20268.208.498.088.40199,3538.40
6/26/20268.178.478.098.32111,9938.32
6/25/20268.058.217.738.12140,3968.12
6/24/20268.208.217.767.93247,9607.93
6/23/20268.608.838.308.38128,6998.38
6/22/20268.838.978.708.9467,7678.94
6/18/20269.739.738.868.9566,0288.95
6/17/202610.0010.159.539.53152,6129.53
6/16/202610.0510.479.979.98138,7139.98
6/15/20269.8410.059.699.98132,5759.98
6/12/20268.899.528.899.38114,7159.38
6/11/20268.478.888.378.8865,6128.88
6/10/20268.278.588.148.30223,0608.30
6/09/20268.818.888.228.50268,5938.50
6/08/20268.799.018.648.8157,9478.81
6/05/20269.859.878.718.79184,0568.79
6/04/202610.4810.489.9110.04149,92510.04
6/03/202610.8610.8610.3210.3798,31210.37
6/02/202610.9511.1410.4910.99114,17910.99
6/01/202610.0510.7210.0510.67167,91810.67
5/29/202610.3210.3710.0710.20154,26510.20
5/28/20269.7910.619.5710.29270,67510.29
5/27/20269.799.889.569.7895,9309.78
5/26/20269.8010.199.809.93126,5599.93