Skydance Corporation Class B Common Stock (SKYD)

7.0600
-2.0200 (-22.25%)
NYSE · Last Trade: Oct 14th, 7:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skydance Corporation Class B Common Stock (SKYD)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20267.607.986.637.0692,546,5087.06
10/13/20269.159.408.979.2726,622,4829.27
10/12/20269.139.298.779.1622,776,4359.16
10/09/20269.359.629.139.1624,650,7269.16
10/08/20268.969.538.959.2855,998,4829.28
10/07/20269.379.508.658.8943,273,7838.89
10/06/20269.849.849.139.5325,324,9459.53