Super Group (SGHC) Limited Ordinary Shares (SGHC)

Historical Prices For Super Group (SGHC) Limited Ordinary Shares (SGHC)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	11.82	11.87	11.35	11.76	4,975,805	11.76
9/18/2025	13.57	13.71	11.58	11.69	8,569,083	11.69
9/17/2025	13.02	13.19	12.78	12.87	4,649,413	12.87
9/16/2025	12.68	13.49	12.62	13.09	4,475,444	13.09
9/15/2025	12.64	13.01	12.60	12.69	3,542,089	12.69
9/12/2025	12.85	12.94	12.36	12.64	4,433,771	12.64
9/11/2025	13.10	13.16	12.43	12.96	4,188,126	12.96
9/10/2025	13.16	13.46	12.85	12.99	6,607,634	12.99
9/09/2025	12.71	13.38	12.68	13.15	4,429,213	13.15
9/08/2025	12.68	12.77	12.21	12.65	3,827,661	12.65
9/05/2025	11.91	12.66	11.76	12.65	4,319,969	12.65
9/04/2025	11.60	12.13	11.58	11.92	3,573,396	11.92
9/03/2025	11.12	11.69	10.95	11.56	4,792,600	11.56
9/02/2025	11.34	11.38	10.86	11.03	2,572,781	11.03
8/29/2025	11.90	11.90	11.31	11.63	3,021,362	11.63
8/28/2025	12.17	12.19	11.93	11.95	1,940,858	11.95
8/27/2025	12.21	12.30	12.11	12.14	2,635,619	12.14
8/26/2025	11.93	12.37	11.93	12.30	2,688,183	12.30
8/25/2025	12.11	12.22	11.85	11.90	2,320,870	11.90
8/22/2025	11.66	12.25	11.42	12.15	3,582,396	12.15
8/21/2025	11.50	11.70	11.40	11.64	1,312,644	11.64
8/20/2025	11.38	11.55	11.21	11.54	1,318,080	11.54
8/19/2025	11.41	11.49	11.18	11.33	1,437,608	11.33
8/18/2025	11.54	11.72	11.46	11.47	1,539,619	11.47
8/15/2025	11.38	11.57	11.28	11.57	1,463,793	11.57
8/14/2025	11.50	11.81	11.41	11.42	1,993,544	11.42
8/13/2025	11.04	11.77	10.87	11.56	3,083,811	11.56
8/12/2025	10.83	11.01	10.63	10.97	1,294,656	10.97
8/11/2025	10.72	10.97	10.68	10.81	1,326,433	10.81
8/08/2025	10.64	10.79	10.46	10.72	1,214,305	10.72
8/07/2025	10.60	10.85	9.64	10.38	2,424,127	10.38
8/06/2025	10.74	10.82	10.56	10.79	1,656,048	10.79
8/05/2025	10.99	10.99	10.50	10.78	1,618,191	10.78
8/04/2025	10.74	10.87	10.70	10.79	1,932,180	10.79
8/01/2025	10.69	10.74	10.25	10.67	1,691,544	10.67
7/31/2025	10.75	10.89	10.55	10.75	1,644,051	10.75
7/30/2025	10.80	11.04	10.68	10.74	1,231,383	10.74
7/29/2025	10.75	10.99	10.74	10.86	1,757,200	10.86
7/28/2025	11.02	11.04	10.69	10.77	1,150,396	10.77
7/25/2025	11.11	11.12	10.90	11.00	1,138,793	11.00
7/24/2025	11.44	11.53	10.96	11.05	1,525,985	11.05
7/23/2025	11.25	11.44	11.22	11.44	885,003	11.44
7/22/2025	11.43	11.43	11.04	11.18	1,375,607	11.18
7/21/2025	11.63	11.66	11.28	11.48	1,226,992	11.48
7/18/2025	11.77	11.84	11.55	11.65	1,358,337	11.65
7/17/2025	11.74	11.99	11.73	11.77	1,773,196	11.77
7/16/2025	11.56	11.94	11.56	11.87	1,606,445	11.87
7/15/2025	11.75	11.78	11.45	11.51	1,317,876	11.51
7/14/2025	11.64	11.75	11.41	11.66	2,567,435	11.66
7/11/2025	11.79	11.80	11.48	11.48	1,559,783	11.48
7/10/2025	12.02	12.18	11.66	11.79	1,774,495	11.79
7/09/2025	11.70	12.03	11.45	11.99	1,931,143	11.99
7/08/2025	11.38	11.44	10.97	11.40	2,032,463	11.40
7/07/2025	11.24	11.41	10.93	11.41	1,799,083	11.41
7/03/2025	10.89	11.40	10.87	11.39	1,555,626	11.39
7/02/2025	10.87	10.98	10.74	10.92	1,171,076	10.92
7/01/2025	10.91	10.99	10.61	10.91	1,732,918	10.91
6/30/2025	11.06	11.18	10.85	10.97	1,723,397	10.97
6/27/2025	10.79	11.11	10.46	11.10	4,407,537	11.10
6/26/2025	10.23	10.73	10.19	10.72	1,706,374	10.72
6/25/2025	9.96	10.44	9.94	10.14	1,994,476	10.14
6/24/2025	9.79	9.92	9.70	9.87	1,652,602	9.87
6/23/2025	9.68	9.77	9.52	9.76	1,067,500	9.76
6/20/2025	9.75	9.78	9.58	9.68	1,036,790	9.64