Sabine Royalty Trust Common Stock (SBR)

Last Price75.28

Change+0.18 (0.24%)

NYSE· Last Trade: Sep 1st, 3:22 PM EDT

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	75.63	76.78	74.55	75.10	26,536	75.10
8/28/2026	74.13	75.16	73.92	74.85	25,983	74.85
8/27/2026	73.71	74.35	73.18	73.94	30,961	73.94
8/26/2026	73.60	75.14	73.14	73.42	56,396	73.42
8/25/2026	72.60	74.56	72.60	74.46	49,807	74.46
8/24/2026	73.58	73.60	72.53	72.75	29,392	72.75
8/21/2026	73.01	73.75	72.57	73.75	41,416	73.75
8/20/2026	72.74	73.00	72.01	72.66	23,486	72.66
8/19/2026	72.99	72.99	71.39	72.30	78,699	72.30
8/18/2026	73.07	73.30	72.37	72.44	16,231	72.44
8/17/2026	72.45	73.17	72.00	72.69	25,571	72.69
8/14/2026	73.20	73.44	72.49	72.90	24,837	72.28
8/13/2026	72.56	73.12	72.50	72.75	21,509	72.13
8/12/2026	72.22	73.45	72.22	72.98	48,416	72.36
8/11/2026	73.00	73.05	72.20	72.64	10,778	72.02
8/10/2026	72.98	73.49	72.39	72.77	30,419	72.15
8/07/2026	71.51	73.35	70.84	72.21	61,548	71.60
8/06/2026	71.32	71.32	70.11	70.73	46,441	70.13
8/05/2026	71.56	72.15	70.00	70.75	63,989	70.15
8/04/2026	72.02	72.58	71.55	71.86	43,101	71.25
8/03/2026	72.65	73.55	71.73	72.89	61,999	72.27
7/31/2026	72.60	73.54	72.53	73.02	17,165	72.40
7/30/2026	72.35	73.60	72.13	72.67	38,894	72.05
7/29/2026	73.50	74.00	72.41	72.75	45,970	72.13
7/28/2026	73.18	73.90	72.75	73.12	55,030	72.50
7/27/2026	73.50	74.67	72.75	72.85	49,151	72.23
7/24/2026	73.82	74.64	73.48	73.80	40,076	73.17
7/23/2026	74.09	74.67	73.18	74.18	48,515	73.55
7/22/2026	73.79	74.20	73.36	74.00	31,343	73.37
7/21/2026	73.06	73.75	72.72	73.18	26,066	72.56
7/20/2026	72.61	73.47	72.50	73.17	16,763	72.55
7/17/2026	74.38	74.50	72.66	73.01	34,123	72.39
7/16/2026	73.60	74.60	73.33	73.49	28,317	72.87
7/15/2026	73.73	74.14	73.15	74.08	13,087	73.45
7/14/2026	73.95	74.55	72.96	74.27	48,444	73.21
7/13/2026	72.91	74.53	72.91	73.64	25,599	72.59
7/10/2026	73.00	73.45	72.23	72.81	11,056	71.77
7/09/2026	74.00	74.00	72.77	73.00	34,902	71.96
7/08/2026	75.34	75.80	73.50	74.02	43,669	72.97
7/07/2026	73.00	74.90	73.00	74.39	49,900	73.33
7/06/2026	73.20	74.00	72.26	72.86	24,322	71.82
7/02/2026	73.27	74.57	72.55	73.11	31,581	72.07
7/01/2026	72.73	73.37	72.29	72.69	22,382	71.66
6/30/2026	72.75	73.70	72.64	73.20	16,700	72.16
6/29/2026	72.87	73.94	71.93	72.65	27,492	71.62
6/26/2026	72.30	73.18	72.02	73.16	23,529	72.12
6/25/2026	71.77	72.86	71.53	72.41	20,944	71.38
6/24/2026	72.81	72.81	71.24	71.68	38,921	70.66
6/23/2026	72.07	73.61	72.00	73.02	29,141	71.98
6/22/2026	72.00	72.71	71.56	72.23	37,060	71.20
6/18/2026	71.77	72.47	71.01	72.28	39,495	71.25
6/17/2026	71.99	72.87	71.52	71.81	36,015	70.79
6/16/2026	71.05	72.00	70.37	71.60	42,350	70.58
6/15/2026	73.74	74.29	71.60	71.76	66,288	70.74
6/12/2026	74.50	75.37	74.25	74.79	27,742	73.23
6/11/2026	78.17	78.71	74.71	75.09	59,633	73.52
6/10/2026	77.85	78.80	77.37	78.20	30,532	76.57
6/09/2026	78.68	78.71	76.67	76.69	24,778	75.09
6/08/2026	79.79	79.79	77.55	78.36	26,082	76.73
6/05/2026	78.28	78.84	77.59	77.76	32,029	76.14
6/04/2026	76.87	78.96	76.87	78.56	29,618	76.92
6/03/2026	77.47	78.00	76.31	77.12	37,762	75.51
6/02/2026	75.99	77.30	75.99	77.14	35,110	75.53
6/01/2026	75.19	76.60	74.75	75.86	54,161	74.28