Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

9.1700
-0.1500 (-1.61%)
NYSE · Last Trade: Aug 3rd, 12:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20259.179.389.179.1760,0539.17
7/31/20259.369.369.289.32187,6049.32
7/30/20259.249.349.229.3283,1409.32
7/29/20259.279.379.209.3091,5269.30
7/28/20259.299.319.209.2092,4779.20
7/25/20259.179.319.139.3125,1179.31
7/24/20259.259.309.189.1855,8819.18
7/23/20259.229.329.229.2843,5679.28
7/22/20259.249.299.249.2954,1699.29
7/21/20259.119.279.119.2671,2669.26
7/18/20259.229.269.099.1054,0609.10
7/17/20259.159.239.149.2254,0559.22
7/16/20259.159.199.069.17117,5649.17
7/15/20259.129.189.109.1736,4959.17
7/14/20259.099.149.069.1448,0019.14
7/11/20259.139.209.099.1036,7669.10
7/10/20259.189.219.179.2041,7869.20
7/09/20259.249.299.089.2194,3729.21
7/08/20259.179.249.149.2450,2009.18
7/07/20259.209.279.199.2029,8579.14
7/03/20259.129.239.099.21116,6069.15
7/02/20259.169.309.149.2650,2129.20
7/01/20259.199.229.109.2137,9059.15
6/30/20259.179.229.109.1949,4679.13
6/27/20259.099.209.099.1744,0979.11
6/26/20259.069.159.069.1221,5129.06
6/25/20259.049.089.009.0651,9929.00
6/24/20259.069.079.049.0621,5629.00
6/23/20259.059.129.039.0824,8829.02
6/20/20258.979.128.979.0347,9478.97
6/18/20258.989.108.939.0339,4378.97
6/17/20259.069.118.919.0475,0378.99
6/16/20259.109.188.939.0896,0059.02
6/13/20258.959.078.929.0483,0088.98
6/12/20258.859.048.828.9976,0848.93
6/11/20258.808.938.768.9040,4898.84
6/10/20258.908.978.748.84125,7168.78
6/09/20258.898.978.898.9257,8818.81
6/06/20258.758.938.718.89116,7488.78
6/05/20258.638.798.638.7663,6118.65
6/04/20258.668.688.608.6453,4628.53
6/03/20258.708.708.608.64129,2338.53
6/02/20258.728.748.658.6639,8658.55
5/30/20258.778.788.708.7230,4738.61
5/29/20258.668.808.648.7667,0978.65
5/28/20258.728.728.618.6528,4888.54
5/27/20258.658.798.638.7272,2748.61
5/23/20258.518.708.518.6538,0258.54
5/22/20258.698.708.628.6919,5198.58
5/21/20258.708.718.608.6545,6988.54
5/20/20258.678.748.638.7160,1838.60
5/19/20258.638.758.618.6646,8588.55
5/16/20258.788.788.658.6521,5038.54
5/15/20258.798.798.668.6746,3218.56
5/14/20258.698.788.668.7322,7748.62
5/13/20258.638.778.638.7335,4078.62
5/12/20258.828.838.648.6483,2318.53
5/09/20258.668.768.618.62118,7268.51
5/08/20258.838.838.718.7141,3288.54
5/07/20258.638.838.638.8355,5888.66
5/06/20258.608.728.528.6787,9408.50
5/05/20258.778.778.608.7253,7138.55