PROG Holdings, Inc. Common Stock (PRG)

Historical Prices For PROG Holdings, Inc. Common Stock (PRG)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	28.01	28.26	27.75	27.91	441,979	27.91
5/08/2025	27.26	28.12	27.02	27.88	564,959	27.88
5/07/2025	27.00	27.27	26.39	26.82	636,505	26.82
5/06/2025	26.82	27.17	26.68	26.77	300,632	26.77
5/05/2025	26.85	27.30	26.81	27.06	311,318	27.06
5/02/2025	26.96	27.35	26.77	27.08	315,682	27.08
5/01/2025	26.40	26.99	26.22	26.63	555,241	26.63
4/30/2025	26.15	26.37	25.57	26.36	617,976	26.36
4/29/2025	25.95	26.61	25.73	26.36	709,559	26.36
4/28/2025	25.81	26.04	25.46	25.89	549,728	25.89
4/25/2025	24.74	25.80	24.51	25.71	535,065	25.71
4/24/2025	24.94	25.28	24.55	24.96	759,493	24.96
4/23/2025	25.13	26.58	24.62	24.73	1,001,637	24.73
4/22/2025	26.11	26.62	25.63	26.59	591,957	26.59
4/21/2025	26.02	26.04	25.43	25.78	307,249	25.78
4/17/2025	25.52	26.47	25.52	26.24	318,342	26.24
4/16/2025	25.76	25.89	25.16	25.55	381,030	25.55
4/15/2025	25.46	25.80	25.26	25.69	397,205	25.69
4/14/2025	25.88	25.88	24.94	25.50	291,531	25.50
4/11/2025	25.38	25.58	24.73	25.42	298,406	25.42
4/10/2025	26.14	26.14	24.91	25.34	651,307	25.34
4/09/2025	23.89	27.38	23.89	26.87	593,231	26.87
4/08/2025	25.89	25.92	23.53	24.02	545,753	24.02
4/07/2025	23.50	25.75	23.50	25.02	623,864	25.02
4/04/2025	24.63	25.15	23.78	25.20	718,906	25.20
4/03/2025	26.70	26.87	25.23	25.75	544,526	25.75
4/02/2025	27.05	28.29	27.05	28.07	384,958	28.07
4/01/2025	26.49	27.73	26.36	27.52	389,340	27.52
3/31/2025	26.01	26.77	26.00	26.60	407,700	26.60
3/28/2025	27.27	27.43	26.30	26.41	316,215	26.41
3/27/2025	27.48	27.63	27.08	27.42	462,331	27.42
3/26/2025	27.56	27.99	27.01	27.48	465,919	27.48
3/25/2025	27.99	28.21	27.17	27.34	559,359	27.34
3/24/2025	27.79	28.04	27.41	27.90	405,843	27.90
3/21/2025	26.95	27.24	26.70	27.19	1,190,041	27.19
3/20/2025	26.90	27.68	26.90	27.18	649,321	27.18
3/19/2025	26.39	27.37	26.18	27.20	524,674	27.20
3/18/2025	26.37	26.46	25.93	25.94	788,806	25.94
3/17/2025	26.50	26.81	25.98	26.47	474,941	26.47
3/14/2025	26.43	26.80	26.15	26.71	580,162	26.71
3/13/2025	27.09	27.25	26.02	26.18	496,104	26.18
3/12/2025	26.96	27.65	26.81	27.04	796,764	26.91
3/11/2025	26.94	27.52	26.71	26.89	682,914	26.76
3/10/2025	27.81	28.45	26.83	26.95	488,039	26.82
3/07/2025	28.52	28.69	28.03	28.15	1,047,138	28.01
3/06/2025	26.57	28.62	26.52	28.55	1,211,099	28.41
3/05/2025	27.05	27.50	26.58	26.90	895,350	26.77
3/04/2025	28.30	28.42	27.09	27.20	779,175	27.07
3/03/2025	28.39	29.68	28.39	28.81	659,797	28.67
2/28/2025	27.80	28.73	27.70	28.37	624,240	28.23
2/27/2025	27.92	28.50	27.61	27.91	593,920	27.78
2/26/2025	28.01	28.74	27.62	27.69	962,069	27.56
2/25/2025	29.77	29.80	28.97	29.17	1,040,485	29.03
2/24/2025	29.48	29.63	28.43	28.48	765,153	28.34
2/21/2025	29.78	30.07	29.05	29.39	1,170,905	29.25
2/20/2025	30.62	31.35	28.98	29.22	1,539,113	29.08
2/19/2025	37.58	37.58	30.55	30.58	2,255,582	30.43
2/18/2025	42.99	43.24	42.21	42.69	799,984	42.48
2/14/2025	43.71	43.97	42.59	42.82	504,150	42.61
2/13/2025	42.84	43.94	42.76	43.53	331,387	43.32
2/12/2025	42.28	42.77	41.84	42.53	378,630	42.33
2/11/2025	41.97	43.22	41.96	42.95	344,720	42.74