PNC Financial Services (PNC)

213.81
-3.67 (-1.69%)
NYSE · Last Trade: Oct 14th, 1:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PNC Financial Services (PNC)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/2026222.54223.85217.49219.482,431,751217.48
10/12/2026219.74221.40219.33221.261,841,773219.24
10/09/2026218.62219.97217.82219.211,188,114217.21
10/08/2026216.02219.68214.82219.681,687,672217.68
10/07/2026217.58219.77216.21217.722,223,366215.74
10/06/2026221.23222.10219.25220.161,904,967218.15
10/05/2026222.58222.80219.71220.283,020,954218.27
10/02/2026221.04222.78219.52221.031,939,987219.02
10/01/2026220.06221.72215.35220.752,208,949218.74
9/30/2026222.55224.49221.10222.262,242,222220.24
9/29/2026223.18224.14219.99221.651,922,176219.63
9/28/2026225.64225.85223.00223.671,418,199221.63
9/25/2026223.58226.53223.09225.641,899,919223.58
9/24/2026224.65225.12220.65223.341,723,638221.31
9/23/2026226.42227.70223.96224.031,955,857221.99
9/22/2026234.00234.29226.20227.962,526,385225.88
9/21/2026234.58235.32232.48233.251,275,825231.13
9/18/2026231.48233.20230.05233.173,422,391231.04
9/17/2026234.00234.01229.96232.011,740,015229.90
9/16/2026240.47240.91227.86231.492,753,056229.38
9/15/2026243.67244.80239.66240.781,717,515238.59
9/14/2026244.09245.32241.48242.721,546,975240.51
9/11/2026245.78246.96241.82244.241,068,051242.01
9/10/2026240.68243.02239.72242.981,673,010240.77
9/09/2026241.80243.73240.00240.691,253,737238.50
9/08/2026245.07245.85242.90242.911,057,690240.70
9/04/2026244.25246.47243.01245.601,088,490243.36
9/03/2026244.09246.64242.74245.181,338,071242.95
9/02/2026238.84245.37238.69242.461,383,930240.25
9/01/2026240.02241.91236.78237.491,348,604235.33
8/31/2026242.04242.22239.16239.631,587,626237.45
8/28/2026244.52246.64241.92242.221,376,319240.01
8/27/2026241.86243.79240.00243.511,892,923241.29
8/26/2026244.73246.43243.04244.671,528,066242.44
8/25/2026244.27244.65242.00244.111,641,876241.89
8/24/2026243.86247.08242.13243.681,963,082241.46
8/21/2026243.52244.62241.42243.132,331,258240.91
8/20/2026245.76247.86241.30241.622,012,367239.42
8/19/2026254.49254.93245.57246.461,286,272244.21
8/18/2026255.88257.99253.27254.281,282,312251.96
8/17/2026255.95258.96254.47254.551,073,742252.23
8/14/2026255.00257.56254.92256.97785,291254.63
8/13/2026256.50257.94254.94255.20750,665252.87
8/12/2026254.89255.99253.15255.46794,276253.13
8/11/2026251.90254.34251.28254.231,474,970251.91
8/10/2026250.88252.68250.21251.761,629,404249.47
8/07/2026251.01253.18249.53252.56956,185250.26
8/06/2026257.30258.13252.00252.761,529,865250.46
8/05/2026255.00256.33253.49255.371,362,913253.04
8/04/2026250.71256.18250.69254.141,327,741251.82
8/03/2026250.86253.11249.98251.722,000,092249.43
7/31/2026249.75250.94248.17249.871,441,452247.59
7/30/2026249.77249.91246.61248.711,408,247246.44
7/29/2026250.43252.21247.02248.492,297,971246.23
7/28/2026250.37252.41249.60251.601,480,769249.31
7/27/2026251.70253.50248.21249.641,210,751247.37
7/24/2026249.50252.35248.53250.991,148,914248.70
7/23/2026249.62249.62246.75249.261,714,406246.99
7/22/2026250.00253.10249.45252.511,780,043250.21
7/21/2026249.33251.25247.43250.381,826,924248.10
7/20/2026251.80252.71248.88250.142,531,200247.86
7/17/2026254.15256.49250.04252.862,192,289248.57
7/16/2026255.37256.26252.53255.202,384,232250.87
7/15/2026251.60255.56248.09254.153,046,924249.84
7/14/2026254.50256.22249.32251.882,610,237247.61