Putnam Managed Municipal Trust (PMM)

6.4500
+0.0300 (0.47%)
NYSE · Last Trade: Mar 1st, 9:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Managed Municipal Trust (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20266.446.456.426.45101,9426.45
2/26/20266.406.446.396.4279,8076.42
2/25/20266.356.406.356.39139,6026.39
2/24/20266.316.386.306.3595,1666.35
2/23/20266.336.336.296.3287,1686.32
2/20/20266.346.346.296.30117,7936.30
2/19/20266.346.386.326.3786,8926.34
2/18/20266.346.376.336.3373,3546.30
2/17/20266.366.366.326.3365,1946.30
2/13/20266.376.376.306.34113,4766.31
2/12/20266.366.376.336.3591,5646.32
2/11/20266.376.376.326.33116,6506.30
2/10/20266.386.406.326.3679,0826.33
2/09/20266.326.366.306.3585,4896.32
2/06/20266.316.326.276.2945,1936.26
2/05/20266.306.346.276.27117,1246.24
2/04/20266.256.356.256.2966,1776.26
2/03/20266.256.326.236.26136,1136.24
2/02/20266.236.286.206.25118,9106.22
1/30/20266.226.246.206.23102,2706.20
1/29/20266.216.276.186.20172,3196.17
1/28/20266.206.226.186.20202,6656.17
1/27/20266.146.196.136.1987,1716.16
1/26/20266.196.206.126.12147,3206.09
1/23/20266.216.236.156.16134,7986.13
1/22/20266.266.266.206.23110,8806.18
1/21/20266.236.266.206.24104,4656.19
1/20/20266.186.266.116.20123,9746.15
1/16/20266.226.276.226.26125,5706.21
1/15/20266.286.306.246.2596,2486.20
1/14/20266.296.316.246.2674,2456.21
1/13/20266.276.356.256.2765,4196.22
1/12/20266.296.306.256.2856,4646.23
1/09/20266.266.306.256.3083,3396.25
1/08/20266.256.286.216.2382,9456.18
1/07/20266.206.246.186.2475,3226.19
1/06/20266.186.196.176.1865,9416.13
1/05/20266.196.226.146.16140,8436.11
1/02/20266.286.286.206.2093,8476.15
12/31/20256.306.336.206.27170,1466.22
12/30/20256.226.306.206.2684,5876.21
12/29/20256.236.256.156.2295,8176.17
12/26/20256.236.246.196.22101,1996.17
12/24/20256.176.236.166.22112,8376.17
12/23/20256.176.206.156.15154,1456.10
12/22/20256.156.216.156.21135,3576.16
12/19/20256.176.186.126.15153,1826.10
12/18/20256.136.176.116.14163,9356.09
12/17/20256.156.186.106.13349,5926.08
12/16/20256.126.156.116.13134,5906.08
12/15/20256.156.186.096.12129,0696.07
12/12/20256.166.176.106.14275,1866.07
12/11/20256.196.206.076.16149,2046.08
12/10/20256.196.196.136.1698,8516.08
12/09/20256.206.246.166.18189,0716.10
12/08/20256.266.306.176.20246,1136.12
12/05/20256.346.366.246.26160,1956.18
12/04/20256.186.376.146.34271,3976.26
12/03/20256.116.206.106.18202,4056.10
12/02/20256.106.126.056.0988,0556.01