North European Oil Royality Trust Common Stock (NRT)

8.0100
+8.0092 (1001150.00%)
NYSE· Last Trade: Jun 1st, 2:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For North European Oil Royality Trust Common Stock (NRT)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.008.227.868.0159,1088.01
5/28/20267.998.367.968.1266,6268.12
5/27/20267.758.037.757.9173,2017.91
5/26/20267.758.097.757.8755,1537.87
5/22/20267.867.937.817.9135,6927.91
5/21/20267.827.937.667.8642,1647.86
5/20/20267.938.057.787.8240,4667.82
5/19/20268.038.137.967.9928,9127.99
5/18/20268.218.228.008.0924,7138.09
5/15/20268.178.297.908.0550,4658.05
5/14/20267.708.107.708.0141,7278.01
5/13/20267.948.127.777.8070,5257.80
5/12/20268.358.648.268.4190,4298.19
5/11/20268.388.528.268.3762,0618.15
5/08/20268.248.408.118.2659,0208.04
5/07/20268.108.208.018.1228,6147.91
5/06/20268.388.398.018.1081,8067.89
5/05/20268.728.838.538.6332,5018.40
5/04/20268.258.818.258.6079,8918.38
5/01/20268.368.398.028.3258,2308.10
4/30/20267.978.347.978.2760,8988.05
4/29/20268.218.407.907.9669,7777.75
4/28/20268.328.438.298.3925,5928.17
4/27/20268.388.498.318.3926,2728.17
4/24/20268.268.388.248.3519,5388.13
4/23/20268.368.418.248.3119,6758.09
4/22/20267.978.387.958.3448,6238.12
4/21/20267.738.057.738.0155,0877.80
4/20/20267.728.137.627.72101,0847.52
4/17/20268.558.577.507.68343,2767.48
4/16/20268.589.038.528.8751,5618.64
4/15/20268.638.868.558.5844,4588.36
4/14/20269.099.198.548.59124,4688.37
4/13/20268.769.388.769.1082,5818.86
4/10/20268.578.818.568.7326,2038.50
4/09/20268.809.008.508.60116,0098.38
4/08/20268.888.898.508.63158,0648.40
4/07/20269.319.569.229.2942,4609.05
4/06/20269.459.458.909.3166,5109.07
4/02/20269.099.508.959.50104,4639.25
4/01/20268.969.078.538.74146,7308.51
3/31/20269.129.339.009.0060,9568.76
3/30/20269.279.639.069.0687,3308.82
3/27/20269.409.499.089.2037,6578.96
3/26/20269.209.529.209.2829,9459.04
3/25/20269.559.599.119.2960,2909.05
3/24/20269.079.589.069.4074,4089.15
3/23/20269.359.368.608.88180,5168.65
3/20/20269.809.919.499.5856,2049.33
3/19/20269.3110.079.259.76262,4699.50
3/18/20268.789.228.718.9653,9288.73
3/17/20268.558.918.518.7575,4268.52
3/16/20269.109.288.558.56135,1018.34
3/13/20268.989.228.769.0053,2058.76
3/12/20269.449.448.758.9872,9858.75
3/11/20268.889.348.759.2391,4428.99
3/10/20269.679.698.638.82252,9578.59
3/09/20269.4210.499.429.75530,8419.49
3/06/20268.959.448.959.28153,2329.04
3/05/20268.798.958.718.9260,8958.69
3/04/20268.758.958.408.7668,1548.53
3/03/20269.509.808.828.90192,0358.67
3/02/20268.749.108.489.03165,9188.79