North European Oil Royality Trust Common Stock (NRT)

9.1100
+0.0900 (1.00%)
NYSE· Last Trade: Aug 31st, 11:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For North European Oil Royality Trust Common Stock (NRT)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20269.189.258.929.1179,3799.11
8/28/20268.709.158.689.0299,5509.02
8/27/20268.498.658.428.6131,8068.61
8/26/20268.578.668.438.4532,7528.45
8/25/20268.588.678.488.5637,3348.56
8/24/20268.608.738.508.6154,8878.61
8/21/20268.828.828.598.6332,1178.63
8/20/20268.818.858.628.6619,7478.66
8/19/20268.768.918.638.7318,1568.73
8/18/20268.798.888.688.8233,2068.82
8/17/20268.619.028.618.7344,6308.73
8/14/20269.169.398.818.92160,2628.66
8/13/20269.049.169.049.1047,9258.83
8/12/20269.159.159.049.0818,5988.82
8/11/20269.089.158.949.1219,4038.85
8/10/20268.989.258.919.0934,9188.83
8/07/20268.768.878.718.8112,2398.55
8/06/20268.709.008.708.8630,3938.60
8/05/20268.809.008.678.6840,6818.43
8/04/20268.999.118.708.8657,8128.60
8/03/20269.569.689.069.10105,5278.83
7/31/20268.839.558.839.51111,6379.23
7/30/20268.888.908.718.8720,4248.61
7/29/20268.608.888.608.7738,8718.51
7/28/20268.608.638.418.5925,3458.34
7/27/20268.758.808.418.6251,2818.37
7/24/20268.628.898.538.8965,6968.63
7/23/20268.648.758.418.5165,4818.26
7/22/20268.498.798.388.6492,7848.39
7/21/20268.288.308.128.2528,7088.01
7/20/20267.738.217.738.1645,3697.92
7/17/20267.887.897.647.7333,0097.50
7/16/20267.527.847.517.8220,8977.59
7/15/20267.557.747.457.6417,5847.42
7/14/20267.898.007.347.4991,9687.27
7/13/20267.607.877.497.8466,0727.61
7/10/20267.197.437.197.3122,2997.10
7/09/20267.177.467.007.2450,1917.03
7/08/20267.207.367.097.1940,8796.98
7/07/20266.927.236.847.1519,5566.94
7/06/20267.087.146.836.83152,1766.63
7/02/20267.107.307.067.1523,0956.94
7/01/20267.137.297.117.2034,7746.99
6/30/20266.977.346.977.3131,2087.10
6/29/20267.347.336.966.9842,8206.78
6/26/20267.187.317.187.278,2787.06
6/25/20267.217.407.117.1813,3926.97
6/24/20267.427.427.157.3226,5157.11
6/23/20267.097.457.027.3830,0447.16
6/22/20267.097.216.917.0358,2546.83
6/18/20267.227.426.977.1280,0876.91
6/17/20267.347.567.307.3424,4467.13
6/16/20267.457.527.307.4216,9997.20
6/15/20267.507.737.367.39164,3177.17
6/12/20267.587.827.587.6713,6767.45
6/11/20267.867.977.647.7125,0797.49
6/10/20267.617.937.617.7948,0637.56
6/09/20267.627.997.507.69100,5427.47
6/08/20268.168.167.297.62276,4397.40
6/05/20268.308.478.048.0514,6827.82
6/04/20268.158.388.138.2842,5008.04
6/03/20268.168.288.008.1724,9777.93
6/02/20268.168.398.088.0850,9087.84
6/01/20268.118.538.048.2661,0978.02