Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)

69.27
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 8:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0170.2569.0269.27150,81869.27
5/28/202670.9971.6769.4069.66154,34069.66
5/27/202673.2173.8870.8771.18181,34371.18
5/26/202674.5074.6472.7973.61113,84473.61
5/22/202674.7574.9173.5874.52154,37474.52
5/21/202677.5280.6974.5774.66489,06374.66
5/20/202675.1576.0974.3975.23138,54675.23
5/19/202671.8575.0571.3374.85210,21774.85
5/18/202671.7572.2271.3371.8363,21371.83
5/15/202670.0571.7770.0571.6555,04171.65
5/14/202671.2972.6170.2771.0691,76071.06
5/13/202674.3174.6471.0271.28153,70171.28
5/12/202673.2474.0672.4273.43162,30973.43
5/11/202675.5175.5173.2073.2093,17273.20
5/08/202672.7175.9572.7174.97143,55874.91
5/07/202673.4574.0871.0171.57125,37071.51
5/06/202677.9077.9072.8673.36192,95273.30
5/05/202672.0077.3171.2976.68402,14976.62
5/04/202671.3372.3371.0671.1884,31071.12
5/01/202671.6072.4570.3571.27156,54771.21
4/30/202671.4673.0071.3272.11165,81672.05
4/29/202672.3172.9070.6670.8293,69370.76
4/28/202672.8072.8071.3071.9089,61971.84
4/27/202670.9573.0570.5372.76194,01272.70
4/24/202670.2070.7968.7670.3275,44470.26
4/23/202670.2070.7369.5069.6780,26269.61
4/22/202668.8870.3768.4170.1574,64570.09
4/21/202669.9070.5668.2168.60131,03068.55
4/20/202669.5670.9169.0070.0195,42669.95
4/17/202670.6571.2969.3870.02125,22269.96
4/16/202669.1970.0869.1969.3854,74369.32
4/15/202669.9471.3869.0069.47124,79169.41
4/14/202671.0771.6369.0869.37103,83269.31
4/13/202669.3470.8069.1469.91127,16169.85
4/10/202669.9070.4568.1469.17153,22169.11
4/09/202672.0072.5569.4970.10113,60770.04
4/08/202669.3572.4069.1572.13220,88172.07
4/07/202671.2071.4768.2368.97173,16568.91
4/06/202670.0671.0069.8170.99149,22570.93
4/02/202667.8071.1867.3269.44181,21369.38
4/01/202668.4069.2767.4967.80159,89367.75
3/31/202664.2467.6864.2467.48111,26567.43
3/30/202665.3065.4863.4664.32240,47864.27
3/27/202666.7367.3964.7165.26180,78865.21
3/26/202666.6368.4366.4066.40204,79066.35
3/25/202668.5268.6766.0366.42115,44766.37
3/24/202665.8868.8265.8868.28173,27868.23
3/23/202664.0065.9563.9965.43256,32765.38
3/20/202667.5967.6264.0164.62126,03864.57
3/19/202665.9567.7865.5766.81153,28366.76
3/18/202665.6867.9865.6867.43183,79267.38
3/17/202664.5666.7264.0564.92201,74364.87
3/16/202659.2263.0259.0262.75200,04662.70
3/13/202659.8360.2058.3059.03160,12058.98
3/12/202662.7363.1159.8260.03385,72959.98
3/11/202665.0265.0761.5662.72451,73462.67
3/10/202667.6368.7065.1865.67251,41165.62
3/09/202665.8568.2765.5467.20273,02567.15
3/06/202666.5067.3765.1166.54267,10466.49
3/05/202671.0871.2768.3568.76256,15868.70
3/04/202670.9872.9070.6771.48152,93171.42
3/03/202671.9272.3270.0071.09162,36171.03
3/02/202674.0074.2170.4772.60131,52572.54