Nuveen Municipal Income Fund, Inc. Common Stock (NMI)

9.3315
+0.0715 (0.77%)
NYSE · Last Trade: Oct 15th, 2:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Income Fund, Inc. Common Stock (NMI)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20269.209.439.109.3098,9789.26
10/13/20269.269.339.159.2096,2949.16
10/12/20269.199.339.199.1990,0559.15
10/09/20269.169.329.139.2370,1619.19
10/08/20269.299.329.199.2360,9939.19
10/07/20269.309.359.159.2245,4709.18
10/06/20269.129.309.129.2636,3469.22
10/05/20269.319.369.139.1960,8969.15
10/02/20269.359.459.229.2949,6329.25
10/01/20269.419.459.279.39103,8939.35
9/30/20269.389.469.249.3447,9819.30
9/29/20269.729.729.109.34171,0649.30
9/28/20269.729.729.609.7148,6969.67
9/25/20269.719.729.609.7235,4869.68
9/24/20269.719.739.609.7134,4579.67
9/23/20269.679.759.609.7171,8479.67
9/22/20269.679.699.609.6060,6819.56
9/21/20269.729.729.609.6528,0219.61
9/18/20269.869.869.579.7043,4249.66
9/17/20269.879.889.829.8336,7549.79
9/16/20269.859.909.819.877,8809.83
9/15/20269.959.959.839.8318,3729.79
9/14/202610.0510.059.909.9533,9899.87
9/11/202610.1310.149.969.9870,2629.90
9/10/202610.1710.3410.0510.1523,19310.07
9/09/202610.4010.4210.1010.1523,68410.07
9/08/202610.4510.4510.0310.3921,19110.31
9/04/202610.4510.4510.3710.4316,68810.35
9/03/202610.4810.4810.3310.459,09810.37
9/02/202610.4510.5310.3010.4838,33510.40
9/01/202610.4510.4510.3010.4538,31910.37
8/31/202610.3910.4510.3010.4546,73410.37
8/28/202610.4210.4510.3510.4023,47210.32
8/27/202610.4310.4410.3510.3918,73110.31
8/26/202610.4110.4110.3610.414,70910.33
8/25/202610.3910.3910.3510.3931,83910.31
8/24/202610.4510.4510.3210.3724,21210.29
8/21/202610.5710.5910.3810.4032,47510.32
8/20/202610.4810.5510.2810.5524,01510.47
8/19/202610.4810.4810.1610.2037,40910.12
8/18/202610.5310.5310.4010.4821,73710.40
8/17/202610.5510.5510.4310.4313,26610.35
8/14/202610.6510.6510.4610.4610,78810.38
8/13/202610.7410.7510.4510.5617,65410.44
8/12/202610.8010.8010.2910.7941,48410.67
8/11/202610.8010.8110.6810.7340,64710.61
8/10/202610.7910.8510.6810.7731,53410.65
8/07/202610.8410.8810.7010.8030,18810.67
8/06/202610.7410.8010.7410.8019,47310.68
8/05/202610.7910.7910.6910.7321,47310.61
8/04/202610.7710.9610.6710.6931,78810.57
8/03/202610.8610.8610.7310.7323,60410.61
7/31/202610.8510.8810.7510.8416,94410.71
7/30/202610.8610.8810.7910.8818,32910.76
7/29/202610.7310.8610.7310.8611,72610.74
7/28/202610.7710.8610.7710.808,17610.68
7/27/202610.8610.8610.6510.8629,42010.74
7/24/202610.7510.8010.7510.775,21610.65
7/23/202610.8110.8410.7210.7537,17610.63
7/22/202610.8210.8410.8110.8327,06610.71
7/21/202610.7810.8310.7110.8232,56010.70
7/20/202610.7710.7910.6210.7820,12310.66
7/17/202610.6611.0210.5310.7733,10410.65
7/16/202610.7510.7610.6610.6614,35810.54
7/15/202610.7510.7910.4910.693,15810.57