Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

16.69
+16.69 (1043025.00%)
NYSE· Last Trade: May 31st, 10:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0016.9416.6116.69375,88216.69
5/28/202616.2016.5916.1916.56241,60716.56
5/27/202616.3416.4016.1316.16323,75816.16
5/26/202616.0616.4016.0616.28353,95716.28
5/22/202615.7916.1015.7615.95771,70015.95
5/21/202615.2315.5515.2215.48118,24215.48
5/20/202615.2115.3515.1015.33162,03515.33
5/19/202615.0815.2514.9915.13157,93915.13
5/18/202615.4815.4915.1015.20228,76015.20
5/15/202615.5015.5215.3615.48131,71015.48
5/14/202615.5815.8715.5715.81224,83415.69
5/13/202615.4115.6115.3415.57237,03915.45
5/12/202615.4115.5215.1015.35153,37815.23
5/11/202615.2315.5015.2315.42174,88615.30
5/08/202615.2915.4315.2815.28171,05415.16
5/07/202615.3515.4415.1715.23163,88215.11
5/06/202615.2115.3015.1615.29202,22015.17
5/05/202615.0015.1014.9315.09144,61714.98
5/04/202614.9114.9614.7714.83143,01014.72
5/01/202614.6615.0114.6215.01200,00314.90
4/30/202614.6514.6514.4414.58243,14814.47
4/29/202614.3314.5114.3114.50110,84514.39
4/28/202614.4714.4714.2114.3377,98914.22
4/27/202614.6014.7014.5114.58118,66914.47
4/24/202614.4014.6114.3514.60104,55314.49
4/23/202614.4214.5314.1814.28104,73914.17
4/22/202614.3514.5214.2714.52128,81714.41
4/21/202614.2814.3914.2114.24228,63714.13
4/20/202614.2314.2914.1414.26132,92914.15
4/17/202614.3214.3614.2314.28180,87814.17
4/16/202614.2314.2414.0814.14194,85514.03
4/15/202614.1014.3114.1014.23157,21114.12
4/14/202613.9114.3013.9014.20216,85213.97
4/13/202613.6113.8813.6113.86216,11713.64
4/10/202613.7113.7213.5913.6688,84313.44
4/09/202613.5413.6813.4613.68190,15813.46
4/08/202613.9613.9613.4413.60201,27913.38
4/07/202613.1713.2513.0513.21169,88113.00
4/06/202613.2513.3313.1513.28109,11313.07
4/02/202612.9313.2112.8813.1894,58812.97
4/01/202612.9813.4412.9113.14367,08612.93
3/31/202612.5512.9312.5012.87237,61312.66
3/30/202612.6312.7312.3212.35221,44412.15
3/27/202612.7612.7612.4612.53170,90812.33
3/26/202613.1313.1712.7912.82165,50912.62
3/25/202613.1613.3213.0813.21163,03313.00
3/24/202612.9313.1212.8513.01238,08312.80
3/23/202613.0213.2312.9113.01134,10112.80
3/20/202612.9413.0012.8012.89354,13912.68
3/19/202612.9313.0512.9112.96137,55612.75
3/18/202613.1813.2613.0513.1078,57012.89
3/17/202613.1813.3213.1313.18130,86912.97
3/16/202612.8513.1512.8513.10228,66212.89
3/13/202613.0413.2012.8012.86190,33412.54
3/12/202613.2613.3712.9613.01325,48312.68
3/11/202613.3213.5013.2513.29214,21112.96
3/10/202613.2513.3913.2313.26222,95412.93
3/09/202612.9913.1812.8413.18226,98612.85
3/06/202613.2513.3013.0713.13160,53712.80
3/05/202613.5013.6013.3013.32174,30012.98
3/04/202613.4713.6813.4513.53228,48713.19
3/03/202613.5713.5913.1913.43207,42713.09
3/02/202613.3913.6813.3413.68213,12713.34