Neuberger Berman Municipal Fund Inc. (NBH)

Last Price10.12

Change-0.05 (-0.45%)

NYSE · Last Trade: Jan 1st, 1:39 AM EST

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.17	10.18	10.07	10.12	206,435	10.12
12/30/2025	10.17	10.24	10.17	10.22	280,115	10.17
12/29/2025	10.15	10.20	10.15	10.15	163,642	10.10
12/26/2025	10.17	10.19	10.14	10.19	116,540	10.14
12/24/2025	10.12	10.16	10.10	10.15	84,957	10.10
12/23/2025	10.19	10.20	10.08	10.14	237,799	10.09
12/22/2025	10.21	10.24	10.20	10.22	106,979	10.17
12/19/2025	10.24	10.27	10.20	10.20	110,774	10.15
12/18/2025	10.23	10.28	10.20	10.20	241,951	10.15
12/17/2025	10.21	10.25	10.18	10.20	226,066	10.15
12/16/2025	10.20	10.24	10.18	10.23	110,075	10.18
12/15/2025	10.32	10.32	10.20	10.20	174,775	10.15
12/12/2025	10.29	10.31	10.21	10.27	147,983	10.22
12/11/2025	10.32	10.33	10.30	10.31	60,637	10.26
12/10/2025	10.31	10.31	10.25	10.31	99,405	10.26
12/09/2025	10.25	10.30	10.24	10.28	125,049	10.23
12/08/2025	10.29	10.29	10.22	10.28	101,868	10.23
12/05/2025	10.32	10.32	10.25	10.29	113,518	10.24
12/04/2025	10.24	10.29	10.22	10.29	117,456	10.24
12/03/2025	10.18	10.25	10.14	10.25	170,717	10.20
12/02/2025	10.21	10.21	10.12	10.16	154,937	10.11
12/01/2025	10.18	10.26	10.14	10.19	108,209	10.14
11/28/2025	10.20	10.22	10.16	10.21	47,082	10.16
11/26/2025	10.20	10.28	10.20	10.25	68,367	10.14
11/25/2025	10.23	10.23	10.14	10.20	91,374	10.09
11/24/2025	10.15	10.21	10.14	10.19	92,283	10.08
11/21/2025	10.20	10.23	10.12	10.13	79,541	10.02
11/20/2025	10.24	10.24	10.14	10.18	89,054	10.07
11/19/2025	10.22	10.28	10.21	10.21	89,715	10.10
11/18/2025	10.25	10.31	10.23	10.24	106,640	10.13
11/17/2025	10.33	10.34	10.25	10.28	103,534	10.17
11/14/2025	10.31	10.33	10.25	10.31	33,756	10.20
11/13/2025	10.34	10.37	10.25	10.31	94,937	10.20
11/12/2025	10.36	10.40	10.30	10.33	64,288	10.22
11/11/2025	10.33	10.39	10.25	10.35	171,079	10.24
11/10/2025	10.23	10.28	10.18	10.28	100,313	10.17
11/07/2025	10.21	10.24	10.18	10.22	116,224	10.11
11/06/2025	10.22	10.26	10.09	10.26	119,739	10.15
11/05/2025	10.18	10.25	10.16	10.23	116,978	10.12
11/04/2025	10.27	10.27	10.19	10.22	136,045	10.11
11/03/2025	10.28	10.30	10.24	10.26	83,815	10.15
10/31/2025	10.29	10.40	10.26	10.31	84,421	10.20
10/30/2025	10.34	10.34	10.27	10.32	119,451	10.16
10/29/2025	10.37	10.40	10.27	10.35	74,423	10.19
10/28/2025	10.37	10.37	10.30	10.35	154,180	10.19
10/27/2025	10.43	10.43	10.34	10.37	115,266	10.21
10/24/2025	10.42	10.43	10.37	10.40	62,039	10.24
10/23/2025	10.46	10.46	10.38	10.39	43,181	10.23
10/22/2025	10.48	10.48	10.38	10.42	53,382	10.26
10/21/2025	10.42	10.44	10.36	10.40	114,937	10.24
10/20/2025	10.38	10.41	10.34	10.41	50,899	10.25
10/17/2025	10.37	10.39	10.28	10.30	57,902	10.14
10/16/2025	10.41	10.41	10.32	10.35	57,494	10.19
10/15/2025	10.39	10.39	10.33	10.38	96,519	10.22
10/14/2025	10.35	10.35	10.30	10.33	88,385	10.17
10/13/2025	10.31	10.37	10.28	10.32	63,030	10.16
10/10/2025	10.27	10.34	10.27	10.30	90,129	10.14
10/09/2025	10.30	10.30	10.25	10.27	175,801	10.11
10/08/2025	10.37	0.00	10.29	10.32	122,916	10.16
10/07/2025	10.27	10.50	10.27	10.31	78,097	10.15
10/06/2025	10.28	10.30	10.26	10.29	66,933	10.13
10/03/2025	10.26	10.29	10.25	10.29	85,538	10.12
10/02/2025	10.27	10.30	10.25	10.26	43,777	10.10
10/01/2025	10.32	10.33	10.28	10.28	105,443	10.12