Nuveen Arizona Quality Municipal Income Fund Common Stock (NAZ)

12.31
-0.04 (-0.32%)
NYSE· Last Trade: Sep 1st, 2:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Arizona Quality Municipal Income Fund Common Stock (NAZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202612.4512.4512.2712.3112,53612.31
8/28/202612.4212.4212.2912.3512,26612.35
8/27/202612.3712.3712.3112.329,08912.32
8/26/202612.2812.3712.2812.317,83712.31
8/25/202612.3512.3712.0312.2138,62012.21
8/24/202612.3412.3712.3312.3522,67812.35
8/21/202612.3112.3612.3112.354,97412.35
8/20/202612.3312.3612.3012.3411,94012.34
8/19/202612.3312.4112.3312.3713,50412.37
8/18/202612.4112.4512.3212.3216,99712.32
8/17/202612.4212.4412.3812.4410,17212.44
8/14/202612.4412.4912.4212.425,06412.42
8/13/202612.5012.5012.4012.4319,77212.37
8/12/202612.5012.5012.4412.467,35812.40
8/11/202612.4012.4812.4012.4817,03212.42
8/10/202612.3312.5512.3112.4522,30012.39
8/07/202612.3112.3512.2412.3414,43612.28
8/06/202612.2412.4012.2112.2110,82212.15
8/05/202612.3012.3312.1112.1920,46012.12
8/04/202612.3012.3612.1112.213,13212.15
8/03/202612.1912.2712.0912.2319,22212.17
7/31/202612.1112.1712.0412.1011,68412.04
7/30/202612.0712.1912.0312.1113,30312.05
7/29/202612.1612.3412.1212.136,72912.07
7/28/202612.4112.4212.0912.129,15612.06
7/27/202612.3012.3812.1512.23109,62112.17
7/24/202612.4212.4512.3012.3016,59612.24
7/23/202612.5312.6212.1912.3239,79412.26
7/22/202612.5612.7112.5212.52107,26312.46
7/21/202612.4812.6512.4712.557,86012.49
7/20/202612.4912.6212.4612.5523,11612.49
7/17/202612.5112.6912.3912.4640,13812.40
7/16/202612.7212.7212.5112.5926,31012.53
7/15/202612.4612.7412.4612.6210,64112.55
7/14/202612.6412.7312.5312.6421,72712.52
7/13/202612.6412.6412.5712.635,79812.51
7/10/202612.5612.6812.5512.6321,67012.51
7/09/202612.5312.6912.5112.5318,76712.40
7/08/202612.6312.6812.5312.5325,35712.41
7/07/202612.6312.6612.6012.6013,50612.48
7/06/202612.6112.7112.5812.6341,61612.51
7/02/202612.6312.6312.5312.587,70112.46
7/01/202612.5512.6412.4712.6333,72312.51
6/30/202612.4512.5412.4512.498,58712.37
6/29/202612.5012.5912.3912.4012,81312.28
6/26/202612.6112.6212.4012.4714,75012.35
6/25/202612.5412.7712.3612.6325,43412.51
6/24/202612.5012.5512.4912.5317,51812.41
6/23/202612.5412.5512.4012.4624,07712.34
6/22/202612.7212.7212.5112.5315,19212.41
6/18/202612.5712.9312.5012.5928,12612.47
6/17/202612.4612.7212.4512.507,38912.38
6/16/202612.7812.9512.4512.4625,36712.34
6/15/202613.1013.1012.7212.7538,18512.62
6/12/202613.1313.1312.9913.0015,84912.81
6/11/202613.1713.1713.0013.0710,41212.88
6/10/202613.3113.3113.0413.141,26612.95
6/09/202613.3013.3313.1913.3114,41913.12
6/08/202613.4213.4213.2613.2612,43013.07
6/05/202613.1613.4212.9113.3329,72613.14
6/04/202613.1113.2213.1013.1726,16112.98
6/03/202612.9413.2012.9113.1433,22612.95
6/02/202612.9912.9912.9012.945,04112.75
6/01/202612.8412.9912.7512.9932,25112.80