Nuveen Arizona Quality Municipal Income Fund Common Stock (NAZ)

10.45
-0.10 (-0.95%)
NYSE · Last Trade: Oct 16th, 2:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Arizona Quality Municipal Income Fund Common Stock (NAZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/202610.7110.7110.5310.5578,71310.55
10/14/202610.6510.7010.6310.6541,24910.59
10/13/202610.6510.7310.6510.7014,37410.64
10/12/202610.6410.7510.6010.6722,78310.61
10/09/202610.6210.8010.5310.6662,24110.60
10/08/202610.5210.6410.5210.6164,42110.55
10/07/202610.7610.8810.5110.6074,23110.54
10/06/202610.8911.0810.7810.83109,46710.77
10/05/202610.9511.3510.9510.9910,73010.93
10/02/202610.9910.9910.7510.8523,58010.79
10/01/202610.8411.2210.6210.8142,08710.75
9/30/202610.5310.8410.3610.5799,94610.51
9/29/202610.5510.5510.3510.5361,98010.47
9/28/202610.8210.9210.1810.39216,72810.33
9/25/202611.0611.3510.8210.9861,73010.92
9/24/202611.1611.3510.9911.0461,27810.98
9/23/202611.4311.4311.0411.2818,48611.21
9/22/202611.4911.6811.0011.4375,35111.36
9/21/202611.5811.9511.4511.5837,18611.51
9/18/202611.6411.6411.5011.6035,46611.53
9/17/202611.6711.7411.6611.698,07011.62
9/16/202611.8111.9011.5911.7338,58711.66
9/15/202611.6912.3511.6911.809,19811.73
9/14/202611.8912.1611.7611.8228,93911.69
9/11/202612.0312.1311.8511.8917,56911.76
9/10/202611.8812.0311.8711.9327,68911.80
9/09/202612.0512.0511.9011.9236,49411.79
9/08/202611.9812.4211.9712.1716,86312.04
9/04/202612.1912.1911.9611.9622,58011.83
9/03/202612.1612.2212.0612.1124,37711.97
9/02/202612.2012.3212.0512.1424,95012.01
9/01/202612.3912.4112.2212.2231,84112.09
8/31/202612.4512.4512.2712.3112,53612.17
8/28/202612.4212.4212.2912.3512,26612.21
8/27/202612.3712.3712.3112.329,08912.19
8/26/202612.2812.3712.2812.317,83712.17
8/25/202612.3512.3712.0312.2138,62012.07
8/24/202612.3412.3712.3312.3522,67812.21
8/21/202612.3112.3612.3112.354,97412.21
8/20/202612.3312.3612.3012.3411,94012.20
8/19/202612.3312.4112.3312.3713,50412.23
8/18/202612.4112.4512.3212.3216,99712.19
8/17/202612.4212.4412.3812.4410,17212.30
8/14/202612.4412.4912.4212.425,06412.28
8/13/202612.5012.5012.4012.4319,77212.23
8/12/202612.5012.5012.4412.467,35812.26
8/11/202612.4012.4812.4012.4817,03212.28
8/10/202612.3312.5512.3112.4522,30012.25
8/07/202612.3112.3512.2412.3414,43612.14
8/06/202612.2412.4012.2112.2110,82212.02
8/05/202612.3012.3312.1112.1920,46011.99
8/04/202612.3012.3612.1112.213,13212.02
8/03/202612.1912.2712.0912.2319,22212.04
7/31/202612.1112.1712.0412.1011,68411.91
7/30/202612.0712.1912.0312.1113,30311.92
7/29/202612.1612.3412.1212.136,72911.94
7/28/202612.4112.4212.0912.129,15611.93
7/27/202612.3012.3812.1512.23109,62112.03
7/24/202612.4212.4512.3012.3016,59612.10
7/23/202612.5312.6212.1912.3239,79412.12
7/22/202612.5612.7112.5212.52107,26312.32
7/21/202612.4812.6512.4712.557,86012.35
7/20/202612.4912.6212.4612.5523,11612.35
7/17/202612.5112.6912.3912.4640,13812.26
7/16/202612.7212.7212.5112.5926,31012.39