Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

Last Price10.61

Change-0.10 (-0.93%)

NYSE· Last Trade: Sep 1st, 6:13 PM EDT

Historical Prices For Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.74	10.74	10.70	10.71	164,777	10.71
8/28/2026	10.77	10.79	10.70	10.74	341,902	10.74
8/27/2026	10.72	10.80	10.71	10.77	208,616	10.77
8/26/2026	10.78	10.78	10.73	10.74	182,249	10.74
8/25/2026	10.77	10.78	10.71	10.78	335,539	10.78
8/24/2026	10.75	10.75	10.71	10.71	185,656	10.71
8/21/2026	10.72	10.73	10.69	10.70	245,238	10.70
8/20/2026	10.78	10.79	10.71	10.72	379,629	10.72
8/19/2026	10.81	10.82	10.76	10.82	560,642	10.82
8/18/2026	10.77	10.78	10.71	10.75	368,377	10.75
8/17/2026	10.83	10.85	10.77	10.77	307,790	10.77
8/14/2026	10.85	10.87	10.81	10.83	355,151	10.83
8/13/2026	10.82	10.91	10.81	10.88	317,689	10.82
8/12/2026	10.85	10.86	10.77	10.78	299,888	10.72
8/11/2026	10.81	10.83	10.77	10.78	230,921	10.72
8/10/2026	10.84	10.87	10.79	10.82	173,082	10.76
8/07/2026	10.81	10.86	10.80	10.84	367,518	10.78
8/06/2026	10.78	10.80	10.75	10.77	209,804	10.71
8/05/2026	10.78	10.85	10.75	10.78	292,404	10.72
8/04/2026	10.76	10.83	10.74	10.77	340,116	10.71
8/03/2026	10.73	10.75	10.64	10.74	365,806	10.68
7/31/2026	10.74	10.78	10.65	10.66	194,665	10.61
7/30/2026	10.79	10.79	10.68	10.74	247,395	10.68
7/29/2026	10.76	10.82	10.73	10.76	206,086	10.70
7/28/2026	10.74	10.77	10.70	10.75	236,851	10.69
7/27/2026	10.74	10.77	10.67	10.72	263,213	10.66
7/24/2026	10.77	10.77	10.65	10.67	260,214	10.62
7/23/2026	10.81	10.81	10.73	10.75	174,872	10.69
7/22/2026	10.85	10.88	10.79	10.84	326,562	10.78
7/21/2026	10.92	10.93	10.82	10.86	267,676	10.80
7/20/2026	10.94	10.94	10.90	10.91	111,898	10.85
7/17/2026	10.98	10.98	10.91	10.91	254,062	10.85
7/16/2026	11.02	11.02	10.95	10.96	210,154	10.90
7/15/2026	11.05	11.07	11.00	11.00	210,142	10.94
7/14/2026	11.04	11.10	11.00	11.07	294,813	10.96
7/13/2026	11.01	11.01	10.96	10.99	341,536	10.88
7/10/2026	11.05	11.06	10.97	11.00	225,570	10.89
7/09/2026	11.00	11.04	10.92	11.02	433,540	10.91
7/08/2026	10.99	11.02	10.93	10.97	371,988	10.86
7/07/2026	11.08	11.09	10.96	10.96	401,678	10.85
7/06/2026	11.12	11.13	11.06	11.07	319,195	10.96
7/02/2026	11.14	11.18	11.11	11.12	288,401	11.01
7/01/2026	11.15	11.16	11.10	11.11	349,581	11.00
6/30/2026	11.18	11.21	11.10	11.11	282,420	11.00
6/29/2026	11.11	11.19	11.10	11.15	330,292	11.04
6/26/2026	11.00	11.07	11.00	11.06	246,252	10.95
6/25/2026	11.02	11.05	10.95	10.99	313,717	10.88
6/24/2026	11.03	11.04	10.98	11.02	327,769	10.91
6/23/2026	10.92	11.03	10.92	11.03	219,188	10.92
6/22/2026	10.97	10.98	10.92	10.93	115,465	10.82
6/18/2026	10.95	10.98	10.91	10.98	253,064	10.87
6/17/2026	10.95	10.97	10.88	10.90	202,755	10.79
6/16/2026	10.90	10.96	10.88	10.93	219,815	10.82
6/15/2026	10.98	10.98	10.87	10.91	280,253	10.80
6/12/2026	10.99	10.99	10.93	10.95	112,047	10.78
6/11/2026	11.00	11.02	10.93	10.99	203,720	10.82
6/10/2026	10.93	11.02	10.93	10.96	393,455	10.79
6/09/2026	10.83	10.95	10.82	10.95	322,094	10.78
6/08/2026	10.84	10.87	10.77	10.77	312,431	10.61
6/05/2026	10.89	10.89	10.79	10.83	319,468	10.66
6/04/2026	10.91	10.96	10.90	10.91	320,467	10.74
6/03/2026	10.94	10.95	10.84	10.91	348,042	10.74
6/02/2026	10.93	10.98	10.88	10.93	460,335	10.76