BlackRock MuniYield Quality Fund III, Inc. (MYI)
11.00
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 5:42 AM EDT
Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 0.00 | 11.00 | 10.94 | 11.00 | 217,731 | 11.00 |
| 5/28/2026 | 10.94 | 10.95 | 10.90 | 10.95 | 187,043 | 10.95 |
| 5/27/2026 | 10.87 | 10.97 | 10.83 | 10.92 | 364,790 | 10.92 |
| 5/26/2026 | 10.76 | 10.84 | 10.71 | 10.84 | 292,582 | 10.84 |
| 5/22/2026 | 10.74 | 10.77 | 10.64 | 10.68 | 228,220 | 10.68 |
| 5/21/2026 | 10.72 | 10.73 | 10.65 | 10.68 | 227,034 | 10.68 |
| 5/20/2026 | 10.59 | 10.73 | 10.57 | 10.72 | 258,432 | 10.72 |
| 5/19/2026 | 10.58 | 10.64 | 10.58 | 10.59 | 240,120 | 10.59 |
| 5/18/2026 | 10.75 | 10.79 | 10.65 | 10.66 | 276,547 | 10.66 |
| 5/15/2026 | 10.75 | 10.82 | 10.74 | 10.76 | 257,578 | 10.76 |
| 5/14/2026 | 10.93 | 10.94 | 10.88 | 10.91 | 135,139 | 10.85 |
| 5/13/2026 | 10.94 | 10.95 | 10.87 | 10.90 | 191,429 | 10.84 |
| 5/12/2026 | 10.96 | 11.00 | 10.93 | 10.95 | 206,316 | 10.89 |
| 5/11/2026 | 11.04 | 11.05 | 11.00 | 11.03 | 154,118 | 10.97 |
| 5/08/2026 | 11.04 | 11.04 | 11.01 | 11.03 | 127,420 | 10.97 |
| 5/07/2026 | 11.04 | 11.05 | 10.98 | 11.02 | 309,852 | 10.96 |
| 5/06/2026 | 10.96 | 11.07 | 10.90 | 11.01 | 431,867 | 10.95 |
| 5/05/2026 | 10.75 | 10.93 | 10.74 | 10.91 | 310,223 | 10.85 |
| 5/04/2026 | 10.77 | 10.80 | 10.70 | 10.73 | 456,950 | 10.67 |
| 5/01/2026 | 10.85 | 10.85 | 10.75 | 10.80 | 358,330 | 10.74 |
| 4/30/2026 | 10.80 | 10.86 | 10.76 | 10.80 | 590,696 | 10.74 |
| 4/29/2026 | 10.80 | 10.83 | 10.74 | 10.76 | 361,653 | 10.70 |
| 4/28/2026 | 10.88 | 10.88 | 10.78 | 10.82 | 446,670 | 10.76 |
| 4/27/2026 | 10.94 | 10.94 | 10.84 | 10.90 | 417,836 | 10.84 |
| 4/24/2026 | 10.93 | 10.93 | 10.83 | 10.91 | 320,959 | 10.85 |
| 4/23/2026 | 10.99 | 11.02 | 10.89 | 10.90 | 236,150 | 10.84 |
| 4/22/2026 | 10.97 | 10.99 | 10.86 | 10.97 | 365,877 | 10.91 |
| 4/21/2026 | 11.04 | 11.05 | 10.96 | 10.96 | 198,396 | 10.90 |
| 4/20/2026 | 11.06 | 11.07 | 11.00 | 11.02 | 166,729 | 10.96 |
| 4/17/2026 | 11.05 | 11.06 | 11.00 | 11.05 | 224,675 | 10.99 |
| 4/16/2026 | 11.05 | 11.06 | 10.98 | 11.03 | 220,354 | 10.97 |
| 4/15/2026 | 11.07 | 11.07 | 11.02 | 11.04 | 333,039 | 10.98 |
| 4/14/2026 | 11.13 | 11.15 | 11.07 | 11.12 | 594,904 | 11.01 |
| 4/13/2026 | 11.04 | 11.10 | 11.01 | 11.09 | 367,811 | 10.98 |
| 4/10/2026 | 11.08 | 11.08 | 11.02 | 11.05 | 327,922 | 10.94 |
| 4/09/2026 | 10.97 | 11.05 | 10.97 | 11.04 | 361,269 | 10.93 |
| 4/08/2026 | 10.85 | 10.96 | 10.82 | 10.93 | 405,872 | 10.82 |
| 4/07/2026 | 10.56 | 10.73 | 10.47 | 10.71 | 370,564 | 10.60 |
| 4/06/2026 | 10.61 | 10.61 | 10.50 | 10.56 | 411,094 | 10.45 |
| 4/02/2026 | 10.59 | 10.77 | 10.53 | 10.66 | 354,311 | 10.55 |
| 4/01/2026 | 10.56 | 10.66 | 10.54 | 10.62 | 318,804 | 10.51 |
| 3/31/2026 | 10.50 | 10.61 | 10.43 | 10.51 | 410,567 | 10.40 |
| 3/30/2026 | 10.47 | 10.51 | 10.37 | 10.39 | 605,636 | 10.28 |
| 3/27/2026 | 10.45 | 10.47 | 10.40 | 10.45 | 303,159 | 10.34 |
| 3/26/2026 | 10.56 | 10.62 | 10.46 | 10.46 | 235,429 | 10.35 |
| 3/25/2026 | 10.61 | 10.65 | 10.52 | 10.62 | 399,883 | 10.51 |
| 3/24/2026 | 10.60 | 10.63 | 10.54 | 10.56 | 514,593 | 10.45 |
| 3/23/2026 | 10.65 | 10.68 | 10.63 | 10.66 | 210,505 | 10.55 |
| 3/20/2026 | 10.78 | 10.84 | 10.60 | 10.60 | 209,540 | 10.49 |
| 3/19/2026 | 10.87 | 10.88 | 10.75 | 10.83 | 203,178 | 10.72 |
| 3/18/2026 | 10.89 | 10.94 | 10.86 | 10.87 | 178,491 | 10.76 |
| 3/17/2026 | 10.90 | 10.93 | 10.87 | 10.88 | 146,063 | 10.77 |
| 3/16/2026 | 10.94 | 10.94 | 10.88 | 10.89 | 198,528 | 10.78 |
| 3/13/2026 | 10.90 | 10.91 | 10.87 | 10.89 | 169,412 | 10.78 |
| 3/12/2026 | 10.99 | 10.99 | 10.92 | 10.92 | 168,975 | 10.75 |
| 3/11/2026 | 11.04 | 11.08 | 10.96 | 11.00 | 180,722 | 10.83 |
| 3/10/2026 | 11.05 | 11.08 | 11.01 | 11.03 | 264,303 | 10.86 |
| 3/09/2026 | 11.03 | 11.12 | 11.00 | 11.02 | 178,313 | 10.85 |
| 3/06/2026 | 11.11 | 11.11 | 11.06 | 11.08 | 173,064 | 10.91 |
| 3/05/2026 | 11.21 | 11.21 | 11.11 | 11.13 | 146,283 | 10.96 |
| 3/04/2026 | 11.24 | 11.25 | 11.20 | 11.23 | 101,993 | 11.06 |
| 3/03/2026 | 11.25 | 11.28 | 11.19 | 11.25 | 202,957 | 11.08 |
| 3/02/2026 | 11.24 | 11.29 | 11.17 | 11.28 | 351,519 | 11.11 |