BlackRock MuniYield Quality Fund, Inc. (MQY)

Last Price11.45

Change+0.02 (0.17%)

NYSE· Last Trade: May 31st, 11:08 PM EDT

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	11.43	11.47	11.42	11.45	391,421	11.45
5/28/2026	11.44	11.44	11.37	11.43	276,527	11.43
5/27/2026	11.41	11.42	11.34	11.41	439,415	11.41
5/26/2026	11.25	11.31	11.20	11.31	299,481	11.31
5/22/2026	11.12	11.17	11.09	11.16	371,305	11.16
5/21/2026	11.16	11.16	11.08	11.10	294,876	11.10
5/20/2026	11.04	11.16	11.04	11.15	409,357	11.15
5/19/2026	11.02	11.11	11.00	11.05	511,052	11.05
5/18/2026	11.21	11.23	11.09	11.10	390,807	11.10
5/15/2026	11.22	11.24	11.18	11.23	407,113	11.23
5/14/2026	11.41	11.41	11.35	11.36	235,040	11.30
5/13/2026	11.43	11.45	11.36	11.38	372,073	11.32
5/12/2026	11.47	11.47	11.41	11.44	389,571	11.38
5/11/2026	11.55	11.56	11.50	11.51	252,013	11.45
5/08/2026	11.56	11.57	11.51	11.54	251,357	11.48
5/07/2026	11.57	11.57	11.48	11.52	274,149	11.46
5/06/2026	11.52	11.55	11.46	11.52	731,954	11.46
5/05/2026	11.23	11.45	11.21	11.45	413,068	11.39
5/04/2026	11.25	11.27	11.18	11.20	573,550	11.14
5/01/2026	11.36	11.36	11.24	11.28	438,017	11.22
4/30/2026	11.29	11.38	11.28	11.32	413,163	11.26
4/29/2026	11.37	11.37	11.25	11.26	336,503	11.20
4/28/2026	11.45	11.45	11.34	11.37	247,092	11.31
4/27/2026	11.45	11.47	11.40	11.45	287,857	11.39
4/24/2026	11.41	11.46	11.36	11.44	223,720	11.38
4/23/2026	11.46	11.48	11.40	11.42	233,205	11.36
4/22/2026	11.50	11.50	11.36	11.44	302,889	11.38
4/21/2026	11.55	11.55	11.46	11.46	303,153	11.40
4/20/2026	11.58	11.58	11.47	11.51	238,411	11.45
4/17/2026	11.54	11.59	11.53	11.54	306,538	11.48
4/16/2026	11.55	11.55	11.51	11.51	233,774	11.45
4/15/2026	11.51	11.53	11.47	11.52	408,436	11.46
4/14/2026	11.53	11.59	11.48	11.54	471,442	11.42
4/13/2026	11.42	11.52	11.37	11.48	615,271	11.36
4/10/2026	11.51	11.55	11.42	11.42	397,359	11.30
4/09/2026	11.48	11.53	11.41	11.46	569,324	11.34
4/08/2026	11.25	11.45	11.25	11.42	574,593	11.30
4/07/2026	10.96	11.15	10.94	11.14	484,197	11.03
4/06/2026	11.06	11.07	10.96	10.97	432,236	10.86
4/02/2026	11.02	11.13	10.97	11.07	598,561	10.96
4/01/2026	11.04	11.16	10.99	11.08	778,570	10.97
3/31/2026	10.93	11.10	10.88	10.98	729,923	10.87
3/30/2026	10.95	10.98	10.84	10.85	672,213	10.74
3/27/2026	10.93	11.05	10.87	10.91	406,864	10.80
3/26/2026	11.02	11.05	10.95	10.98	374,066	10.87
3/25/2026	10.97	11.12	10.97	11.07	360,415	10.96
3/24/2026	11.13	11.15	10.91	10.94	767,439	10.83
3/23/2026	11.19	11.20	11.15	11.15	338,804	11.04
3/20/2026	11.28	11.30	11.13	11.17	317,603	11.06
3/19/2026	11.34	11.35	11.26	11.29	442,320	11.18
3/18/2026	11.34	11.36	11.34	11.35	237,049	11.24
3/17/2026	11.36	11.38	11.32	11.33	366,145	11.22
3/16/2026	11.36	11.39	11.34	11.35	323,762	11.24
3/13/2026	11.30	11.36	11.30	11.35	328,479	11.24
3/12/2026	11.48	11.51	11.39	11.39	359,350	11.22
3/11/2026	11.59	11.60	11.46	11.50	384,157	11.33
3/10/2026	11.62	11.64	11.58	11.59	356,802	11.41
3/09/2026	11.61	11.65	11.54	11.59	369,677	11.41
3/06/2026	11.59	11.65	11.58	11.65	290,983	11.47
3/05/2026	11.69	11.72	11.64	11.65	239,571	11.47
3/04/2026	11.77	11.80	11.70	11.73	571,818	11.55
3/03/2026	11.82	11.82	11.74	11.77	338,084	11.59
3/02/2026	11.83	11.85	11.75	11.84	358,111	11.66