Blackrock MuniYield Pennsylvania Quality Fund Common Stock (MPA)

9.6900
+0.0477 (0.49%)
NYSE · Last Trade: Oct 15th, 8:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock MuniYield Pennsylvania Quality Fund Common Stock (MPA)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20269.709.829.649.6948,1529.64
10/13/20269.759.779.629.7795,5649.72
10/12/20269.739.799.739.7542,4469.70
10/09/20269.559.749.559.7229,0209.67
10/08/20269.629.779.519.7077,5029.65
10/07/20269.569.699.569.5740,5519.52
10/06/20269.609.799.609.7557,8939.70
10/05/20269.759.809.619.6769,1339.62
10/02/20269.849.959.749.7434,6949.69
10/01/20269.729.789.669.7445,5509.69
9/30/20269.699.859.529.6590,1299.60
9/29/20269.699.719.569.5942,9849.54
9/28/20269.859.859.689.7057,9109.65
9/25/20269.909.909.819.8359,7479.78
9/24/20269.989.999.819.8960,9039.84
9/23/202610.1510.159.919.9768,4449.92
9/22/202610.1210.1610.0510.1535,84910.10
9/21/202610.2310.2310.1510.1850,05310.13
9/18/202610.2510.3210.1210.1633,39210.11
9/17/202610.1910.2310.1610.2227,71910.17
9/16/202610.1510.1710.0610.1081,60910.05
9/15/202610.2510.2510.1510.1818,01510.13
9/14/202610.3510.3810.3110.3326,50810.23
9/11/202610.3610.4610.3610.4021,47610.30
9/10/202610.5110.5710.3810.4177,03810.31
9/09/202610.6810.6810.5810.5918,40810.48
9/08/202610.6610.7110.6510.6831,91710.58
9/04/202610.9210.9210.6010.7446,46610.64
9/03/202610.8010.9110.7710.8017,90710.70
9/02/202610.8810.9210.8010.8023,47410.70
9/01/202611.0411.0410.8710.8811,70810.78
8/31/202611.0211.0610.9510.9832,96110.88
8/28/202611.0211.0410.9510.9821,79010.88
8/27/202611.0511.0811.0111.0513,89610.94
8/26/202611.0511.0611.0011.0434,64310.93
8/25/202611.0511.0811.0311.0413,21110.94
8/24/202611.0411.0511.0111.0213,17610.91
8/21/202611.0211.0411.0211.023,46710.91
8/20/202611.1811.1811.0411.0821,22810.97
8/19/202611.2011.2411.0711.1122,67611.00
8/18/202611.0611.1311.0511.0839,56110.97
8/17/202611.1211.1411.0811.0944,25010.98
8/14/202611.1911.1911.1211.1214,55711.01
8/13/202611.1811.2311.1511.1823,88411.03
8/12/202611.1911.1911.1211.1411,66010.99
8/11/202611.1911.1911.1111.1122,57110.96
8/10/202611.0811.2511.0811.126,93310.97
8/07/202611.1211.1211.1011.109,68210.94
8/06/202611.0311.0711.0211.0514,86510.90
8/05/202611.0411.1011.0211.0514,62310.90
8/04/202610.9711.0510.9711.0127,05010.86
8/03/202610.9711.0010.9310.9515,32810.80
7/31/202610.9710.9710.8910.9034,19210.75
7/30/202610.9911.0310.8810.9744,63110.82
7/29/202611.0111.0410.9511.0215,66610.87
7/28/202610.9411.0210.9210.9830,03910.83
7/27/202610.9311.0410.9010.9163,44710.76
7/24/202611.0211.0210.9310.9332,29610.78
7/23/202611.0811.0810.9811.0234,55610.87
7/22/202611.2011.2011.1011.1233,11710.97
7/21/202611.2211.2311.1411.1717,74811.02
7/20/202611.2811.2811.2011.217,64711.06
7/17/202611.3011.3411.2211.2323,64411.07
7/16/202611.3011.3511.2611.329,45411.16
7/15/202611.4011.4011.2911.3218,91011.16