Li-Cycle Holdings Corp. Common Shares (LICY)

Historical Prices For Li-Cycle Holdings Corp. Common Shares (LICY)

Date Range:

2025-02-08 - 2025-05-08

Date	Open	High	Low	Close	Volume	Adjusted Close
2/26/2025	0.88	0.00	0.88	0.84	0	0.84
2/25/2025	0.93	0.94	0.86	0.88	581,274	0.88
2/24/2025	0.91	0.91	0.81	0.89	740,278	0.89
2/21/2025	0.90	0.93	0.88	0.91	541,177	0.91
2/20/2025	0.98	1.00	0.90	0.91	802,084	0.91
2/19/2025	0.99	1.05	0.98	0.99	1,254,259	0.99
2/18/2025	0.93	1.04	0.90	0.97	1,412,129	0.97
2/14/2025	0.85	0.89	0.84	0.89	734,830	0.89
2/13/2025	0.83	0.85	0.79	0.85	589,542	0.85
2/12/2025	0.77	0.83	0.77	0.82	750,513	0.82
2/11/2025	0.84	0.86	0.77	0.81	1,185,572	0.81
2/10/2025	0.86	0.88	0.81	0.86	962,511	0.86