Levi Strauss & Co Class A Common Stock (LEVI)

Historical Prices For Levi Strauss & Co Class A Common Stock (LEVI)

Date Range:

2025-02-03 - 2025-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	16.13	16.35	16.00	16.21	2,035,023	16.21
5/01/2025	16.05	16.19	15.79	15.81	1,798,391	15.81
4/30/2025	15.92	16.04	15.32	16.01	2,125,391	16.01
4/29/2025	15.88	15.99	15.74	15.77	1,611,984	15.77
4/28/2025	16.05	16.12	15.78	15.88	3,361,170	15.88
4/25/2025	15.87	16.16	15.71	16.08	1,593,338	16.08
4/24/2025	15.70	16.19	15.58	15.96	1,958,168	15.96
4/23/2025	15.92	16.30	15.65	15.69	2,304,465	15.56
4/22/2025	15.14	15.63	15.03	15.47	2,508,893	15.34
4/21/2025	14.57	15.06	14.52	15.02	2,870,744	14.90
4/17/2025	14.18	14.75	14.17	14.65	3,609,204	14.53
4/16/2025	14.25	14.53	13.83	14.11	2,152,038	13.99
4/15/2025	14.88	15.14	14.29	14.35	2,145,761	14.23
4/14/2025	15.35	15.48	14.64	14.96	3,501,692	14.84
4/11/2025	14.38	15.10	14.10	15.04	3,760,707	14.92
4/10/2025	14.90	14.92	14.02	14.52	5,510,133	14.40
4/09/2025	12.48	15.11	12.17	14.93	7,816,978	14.81
4/08/2025	15.71	15.71	12.33	12.42	15,055,083	12.32
4/07/2025	13.25	13.92	12.82	13.50	6,368,222	13.39
4/04/2025	14.00	14.69	13.51	13.89	4,279,570	13.77
4/03/2025	15.77	15.94	14.23	14.44	4,566,248	14.32
4/02/2025	16.20	16.93	16.07	16.73	2,470,985	16.59
4/01/2025	15.65	16.44	15.65	16.38	2,599,902	16.24
3/31/2025	15.47	15.84	15.42	15.59	1,972,856	15.46
3/28/2025	15.91	15.91	15.44	15.69	2,544,121	15.56
3/27/2025	15.95	16.18	15.81	15.98	1,680,886	15.85
3/26/2025	15.97	16.10	15.87	16.04	1,936,554	15.91
3/25/2025	16.17	16.48	15.98	16.09	1,536,787	15.96
3/24/2025	16.12	16.22	15.85	16.04	2,177,087	15.91
3/21/2025	15.59	16.14	15.45	16.05	3,338,634	15.92
3/20/2025	16.06	16.17	15.66	15.80	2,353,459	15.67
3/19/2025	15.84	16.18	15.82	16.08	1,536,462	15.95
3/18/2025	16.37	16.44	15.71	15.82	1,846,620	15.69
3/17/2025	16.14	16.62	16.14	16.44	1,313,324	16.30
3/14/2025	15.82	16.12	15.65	16.11	1,309,426	15.98
3/13/2025	16.36	16.45	15.51	15.59	1,665,112	15.46
3/12/2025	16.44	16.57	16.18	16.36	1,418,840	16.22
3/11/2025	16.16	16.43	15.81	16.23	2,031,424	16.10
3/10/2025	16.25	16.49	16.02	16.19	1,839,188	16.06
3/07/2025	16.49	16.66	16.00	16.48	1,637,674	16.34
3/06/2025	16.54	16.94	16.41	16.48	1,054,524	16.34
3/05/2025	16.56	16.77	16.22	16.66	1,646,087	16.52
3/04/2025	17.00	17.00	16.31	16.55	1,578,108	16.41
3/03/2025	18.02	18.09	17.15	17.23	1,452,187	17.09
2/28/2025	17.49	17.98	17.32	17.97	1,949,968	17.82
2/27/2025	17.65	17.71	17.36	17.49	2,076,708	17.35
2/26/2025	18.10	18.20	17.60	17.77	1,897,161	17.62
2/25/2025	18.87	18.87	17.54	18.15	3,565,800	18.00
2/24/2025	18.39	19.09	18.24	18.91	2,167,787	18.75
2/21/2025	18.69	18.79	18.25	18.39	1,586,206	18.24
2/20/2025	18.23	18.83	18.11	18.67	1,850,623	18.52
2/19/2025	17.95	18.25	17.70	18.22	1,243,665	18.07
2/18/2025	18.28	18.49	17.96	18.09	1,668,671	17.94
2/14/2025	18.30	18.35	17.91	18.27	1,382,364	18.12
2/13/2025	17.63	18.23	17.63	18.22	1,648,606	18.07
2/12/2025	17.50	17.91	17.43	17.48	2,218,642	17.34
2/11/2025	18.05	18.15	17.74	17.79	3,062,640	17.51
2/10/2025	18.40	18.42	18.08	18.21	1,979,551	17.93
2/07/2025	19.00	19.05	18.16	18.44	2,089,930	18.15
2/06/2025	19.51	19.69	19.05	19.06	1,988,255	18.76
2/05/2025	19.19	19.44	19.09	19.19	1,964,342	18.89
2/04/2025	18.81	19.27	18.81	19.22	1,646,859	18.92
2/03/2025	18.33	18.91	18.08	18.66	2,906,792	18.37