BNY Mellon Strategic Municipals, Inc. Common Stock (LEO)

6.1500
-0.0400 (-0.65%)
NYSE· Last Trade: Aug 1st, 10:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Strategic Municipals, Inc. Common Stock (LEO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20266.196.206.136.15254,1066.15
7/30/20266.206.216.136.19329,5726.19
7/29/20266.206.246.196.20148,5946.20
7/28/20266.226.236.186.19243,9976.19
7/27/20266.276.276.186.24168,0566.24
7/24/20266.226.256.206.22130,6246.22
7/23/20266.286.286.216.22220,9266.22
7/22/20266.326.336.296.30298,9256.30
7/21/20266.386.386.326.32549,6126.32
7/20/20266.396.396.376.37119,1426.37
7/17/20266.396.406.386.38115,4096.38
7/16/20266.416.416.376.40137,4996.40
7/15/20266.426.436.396.41112,6766.41
7/14/20266.406.426.386.40489,4636.40
7/13/20266.396.426.356.41330,4426.38
7/10/20266.426.426.366.39189,5976.36
7/09/20266.396.416.366.41309,0656.38
7/08/20266.386.386.346.35437,3996.32
7/07/20266.436.466.376.37472,1786.34
7/06/20266.476.476.446.46252,0516.43
7/02/20266.506.506.436.47318,5116.44
7/01/20266.466.516.456.51304,6156.48
6/30/20266.516.516.466.46357,7326.43
6/29/20266.496.516.466.49195,7456.46
6/26/20266.416.486.416.46218,9726.43
6/25/20266.456.466.426.45182,9346.42
6/24/20266.436.446.416.44217,0896.41
6/23/20266.386.416.366.39224,8206.36
6/22/20266.396.396.376.39165,3516.36
6/18/20266.406.426.366.41287,6486.38
6/17/20266.396.426.366.36232,9996.33
6/16/20266.436.436.406.40132,9056.37
6/15/20266.416.436.396.43179,7676.40
6/12/20266.376.426.366.38173,2426.35
6/11/20266.416.416.356.35277,5366.32
6/10/20266.416.456.406.44221,4056.38
6/09/20266.356.436.356.43282,6976.37
6/08/20266.376.386.356.35280,9686.29
6/05/20266.376.376.366.37153,0016.31
6/04/20266.366.396.336.38287,1746.32
6/03/20266.366.396.356.35333,8346.29
6/02/20266.376.416.376.40150,8516.34
6/01/20266.426.426.386.39209,4866.33
5/29/20266.446.446.416.43211,7576.37
5/28/20266.446.446.406.41107,9636.35
5/27/20266.366.426.356.40147,2816.34
5/26/20266.356.356.326.34138,8706.28
5/22/20266.296.296.286.2972,6186.23
5/21/20266.276.276.256.25138,6656.19
5/20/20266.256.276.206.27199,6106.21
5/19/20266.216.246.196.24219,0266.18
5/18/20266.306.306.236.2473,7266.18
5/15/20266.326.326.266.28201,0116.22
5/14/20266.396.396.356.3684,6096.30
5/13/20266.396.396.336.37248,8666.31
5/12/20266.466.466.396.40282,3056.31
5/11/20266.506.506.446.48158,4786.39
5/08/20266.476.506.446.50220,2456.41
5/07/20266.446.486.436.44199,9426.35
5/06/20266.446.486.416.44468,6516.35
5/05/20266.286.396.286.39280,0536.30
5/04/20266.296.306.236.25223,6066.17
5/01/20266.336.336.276.32216,2006.24