Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)
20.76
+20.76 (1037900.00%)
NYSE· Last Trade: Jun 1st, 3:06 AM EDT
Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 0.00 | 20.79 | 20.62 | 20.76 | 62,332 | 20.76 |
| 5/28/2026 | 20.60 | 20.75 | 20.55 | 20.72 | 92,585 | 20.72 |
| 5/27/2026 | 20.54 | 20.67 | 20.49 | 20.58 | 116,130 | 20.58 |
| 5/26/2026 | 20.52 | 20.63 | 20.46 | 20.53 | 64,598 | 20.53 |
| 5/22/2026 | 20.33 | 20.45 | 20.32 | 20.39 | 35,489 | 20.39 |
| 5/21/2026 | 20.35 | 20.38 | 20.23 | 20.30 | 57,580 | 20.30 |
| 5/20/2026 | 20.19 | 20.45 | 20.16 | 20.35 | 135,973 | 20.35 |
| 5/19/2026 | 20.23 | 20.24 | 20.01 | 20.14 | 67,404 | 20.14 |
| 5/18/2026 | 20.32 | 20.50 | 20.08 | 20.23 | 177,375 | 20.23 |
| 5/15/2026 | 20.61 | 20.61 | 20.26 | 20.30 | 86,862 | 20.30 |
| 5/14/2026 | 20.78 | 20.90 | 20.61 | 20.66 | 53,282 | 20.66 |
| 5/13/2026 | 20.94 | 21.01 | 20.80 | 20.83 | 56,192 | 20.83 |
| 5/12/2026 | 21.00 | 21.03 | 20.85 | 20.94 | 37,176 | 20.94 |
| 5/11/2026 | 21.08 | 21.23 | 21.01 | 21.14 | 101,546 | 21.01 |
| 5/08/2026 | 20.99 | 21.09 | 20.91 | 21.07 | 42,759 | 20.94 |
| 5/07/2026 | 20.99 | 21.03 | 20.82 | 20.95 | 35,149 | 20.82 |
| 5/06/2026 | 21.04 | 21.06 | 20.86 | 20.92 | 47,415 | 20.79 |
| 5/05/2026 | 20.98 | 21.00 | 20.88 | 20.91 | 31,294 | 20.78 |
| 5/04/2026 | 20.96 | 21.00 | 20.80 | 20.88 | 47,974 | 20.75 |
| 5/01/2026 | 21.02 | 21.08 | 20.94 | 21.00 | 33,113 | 20.87 |
| 4/30/2026 | 20.85 | 21.05 | 20.81 | 20.96 | 67,637 | 20.83 |
| 4/29/2026 | 20.79 | 20.87 | 20.69 | 20.78 | 47,403 | 20.65 |
| 4/28/2026 | 20.81 | 20.94 | 20.61 | 20.73 | 49,667 | 20.60 |
| 4/27/2026 | 20.91 | 20.95 | 20.81 | 20.90 | 38,780 | 20.77 |
| 4/24/2026 | 20.83 | 20.90 | 20.80 | 20.84 | 19,370 | 20.71 |
| 4/23/2026 | 21.00 | 21.03 | 20.77 | 20.82 | 65,514 | 20.69 |
| 4/22/2026 | 20.90 | 21.05 | 20.89 | 20.94 | 46,279 | 20.81 |
| 4/21/2026 | 20.97 | 21.07 | 20.77 | 20.78 | 67,388 | 20.65 |
| 4/20/2026 | 20.90 | 20.92 | 20.86 | 20.89 | 38,118 | 20.76 |
| 4/17/2026 | 20.89 | 21.06 | 20.85 | 20.91 | 45,263 | 20.78 |
| 4/16/2026 | 20.70 | 20.92 | 20.70 | 20.85 | 47,691 | 20.72 |
| 4/15/2026 | 20.70 | 20.83 | 20.67 | 20.77 | 45,372 | 20.64 |
| 4/14/2026 | 20.63 | 20.81 | 20.53 | 20.75 | 41,191 | 20.62 |
| 4/13/2026 | 20.89 | 20.89 | 20.73 | 20.80 | 39,321 | 20.54 |
| 4/10/2026 | 20.80 | 20.88 | 20.65 | 20.85 | 35,478 | 20.59 |
| 4/09/2026 | 20.61 | 20.94 | 20.61 | 20.85 | 88,178 | 20.59 |
| 4/08/2026 | 20.69 | 20.98 | 20.58 | 20.61 | 70,767 | 20.35 |
| 4/07/2026 | 20.65 | 20.65 | 20.36 | 20.47 | 78,509 | 20.21 |
| 4/06/2026 | 20.31 | 20.76 | 20.24 | 20.66 | 143,752 | 20.40 |
| 4/02/2026 | 20.16 | 20.63 | 19.96 | 20.36 | 107,108 | 20.11 |
| 4/01/2026 | 19.90 | 20.41 | 19.90 | 20.33 | 93,789 | 20.08 |
| 3/31/2026 | 19.44 | 20.05 | 19.40 | 19.97 | 227,366 | 19.72 |
| 3/30/2026 | 19.58 | 19.62 | 19.35 | 19.35 | 98,587 | 19.11 |
| 3/27/2026 | 19.95 | 19.95 | 19.46 | 19.49 | 120,423 | 19.25 |
| 3/26/2026 | 19.96 | 20.22 | 19.92 | 19.92 | 86,853 | 19.67 |
| 3/25/2026 | 20.05 | 20.20 | 20.05 | 20.13 | 80,942 | 19.88 |
| 3/24/2026 | 20.02 | 20.05 | 19.80 | 19.92 | 114,064 | 19.67 |
| 3/23/2026 | 20.03 | 20.23 | 20.01 | 20.03 | 81,734 | 19.78 |
| 3/20/2026 | 20.21 | 20.25 | 19.90 | 19.90 | 111,749 | 19.65 |
| 3/19/2026 | 20.33 | 20.48 | 20.24 | 20.29 | 107,731 | 20.04 |
| 3/18/2026 | 20.49 | 20.60 | 20.49 | 20.53 | 51,239 | 20.27 |
| 3/17/2026 | 20.61 | 20.63 | 20.56 | 20.58 | 61,878 | 20.32 |
| 3/16/2026 | 20.50 | 20.68 | 20.50 | 20.57 | 72,159 | 20.31 |
| 3/13/2026 | 20.53 | 20.64 | 20.43 | 20.45 | 43,484 | 20.20 |
| 3/12/2026 | 20.68 | 20.70 | 20.50 | 20.50 | 73,663 | 20.24 |
| 3/11/2026 | 20.56 | 20.67 | 20.53 | 20.67 | 66,092 | 20.41 |
| 3/10/2026 | 20.40 | 20.57 | 20.39 | 20.49 | 61,041 | 20.23 |
| 3/09/2026 | 20.86 | 20.86 | 20.42 | 20.49 | 69,913 | 20.11 |
| 3/06/2026 | 21.00 | 21.00 | 20.80 | 20.80 | 61,020 | 20.41 |
| 3/05/2026 | 21.32 | 21.32 | 21.02 | 21.04 | 69,225 | 20.65 |
| 3/04/2026 | 21.10 | 21.24 | 21.10 | 21.16 | 100,404 | 20.76 |
| 3/03/2026 | 21.25 | 21.29 | 21.10 | 21.12 | 60,467 | 20.72 |
| 3/02/2026 | 21.37 | 21.39 | 21.21 | 21.31 | 101,486 | 20.91 |