Invesco Value Municipal Income Trust Common Stock (IIM)

10.94
+0.10 (0.88%)
NYSE · Last Trade: Oct 16th, 12:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Value Municipal Income Trust Common Stock (IIM)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/202610.7010.8610.6710.84133,46910.84
10/14/202610.6510.7010.5810.59295,70310.59
10/13/202610.7210.8510.6410.83176,51210.75
10/12/202610.8710.8810.6410.68279,13610.60
10/09/202610.7110.9410.7110.85276,36510.77
10/08/202610.6010.7810.5210.76203,46910.68
10/07/202610.7210.7210.5910.63221,01410.55
10/06/202610.7010.9210.7010.85186,25810.77
10/05/202610.8510.8710.6810.71305,32510.63
10/02/202610.7510.9510.7510.92373,63210.84
10/01/202610.5110.6910.3710.69231,66610.61
9/30/202610.5410.6810.4610.46365,58010.39
9/29/202610.6410.6810.2710.45760,77010.38
9/28/202610.9110.9410.5110.67553,57110.59
9/25/202611.1011.2010.9711.00337,82110.92
9/24/202611.4511.4811.0011.06481,13210.98
9/23/202611.8511.8811.4511.45276,59011.37
9/22/202611.9211.9511.8911.91165,41011.83
9/21/202611.9912.0511.9511.9768,72811.88
9/18/202612.0012.0511.9011.9971,73911.90
9/17/202611.9712.1311.9412.0772,01211.98
9/16/202611.8911.9911.8511.90147,07511.82
9/15/202611.9712.0011.8611.86178,83411.78
9/14/202612.0412.0611.9612.0079,33311.91
9/11/202612.1012.1712.0612.11121,78111.95
9/10/202612.1012.1011.9812.09190,55111.93
9/09/202612.3412.3512.1812.1996,63412.03
9/08/202612.4112.4112.3212.3258,50812.15
9/04/202612.3612.3912.3212.3997,64112.22
9/03/202612.5312.5712.3712.39159,14212.22
9/02/202612.5812.5812.4612.48112,63312.31
9/01/202612.7012.7212.5512.58124,44012.41
8/31/202612.7312.7712.6512.75115,39812.58
8/28/202612.6612.7512.6112.7595,26112.58
8/27/202612.6012.7112.5812.6392,61912.46
8/26/202612.4812.6612.4812.6397,28112.47
8/25/202612.5112.5612.4612.5341,90712.36
8/24/202612.4712.5212.4412.4465,67512.27
8/21/202612.5212.5912.4412.45114,36012.28
8/20/202612.5612.6512.5012.56104,65112.39
8/19/202612.6512.7512.6212.62163,67012.45
8/18/202612.6012.6112.5512.56183,93212.39
8/17/202612.7112.7312.6412.65117,02412.48
8/14/202612.8112.8312.7312.79118,50412.54
8/13/202612.7012.8212.6812.8169,62512.56
8/12/202612.7112.7312.6712.6932,33912.44
8/11/202612.6612.6812.6412.6456,47612.40
8/10/202612.6912.7112.6312.6481,56612.40
8/07/202612.6112.7412.6112.6973,78512.44
8/06/202612.6212.6612.5412.5599,41212.31
8/05/202612.6112.6512.5712.5874,02012.34
8/04/202612.5512.6212.5312.5862,67712.34
8/03/202612.5312.5812.4812.5059,53212.26
7/31/202612.5312.5512.4612.5097,53812.26
7/30/202612.4512.5812.3812.53152,40612.29
7/29/202612.5212.5912.4212.4395,20712.19
7/28/202612.4512.5512.4112.5285,04712.28
7/27/202612.4612.5012.4212.4292,20312.18
7/24/202612.4412.4712.3612.3876,71012.14
7/23/202612.4412.4712.3712.4475,52312.20
7/22/202612.6112.6112.5012.5191,33112.27
7/21/202612.7112.7212.5512.58134,14612.34
7/20/202612.7412.7712.6912.7187,19112.46
7/17/202612.7312.8112.7012.74150,62712.49
7/16/202612.8212.8512.7912.8178,75512.56