Blackrock Coporate High Yield Fund, Inc (HYT)

8.6750
-0.0650 (-0.74%)
NYSE · Last Trade: May 1st, 3:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20268.718.778.698.741,045,4138.74
4/29/20268.648.688.638.67800,5788.67
4/28/20268.628.658.628.64682,9568.64
4/27/20268.608.648.598.61636,4288.61
4/24/20268.628.628.598.61546,6008.61
4/23/20268.668.668.598.59387,7688.59
4/22/20268.688.688.638.65683,3358.65
4/21/20268.698.698.638.67561,2278.67
4/20/20268.648.688.648.67505,4828.67
4/17/20268.638.698.638.64712,0898.64
4/16/20268.608.618.578.61791,1598.61
4/15/20268.608.618.568.58753,1098.58
4/14/20268.638.668.638.64744,0678.56
4/13/20268.608.638.568.60862,1128.52
4/10/20268.638.668.578.58858,3358.50
4/09/20268.668.678.628.621,215,9498.54
4/08/20268.678.708.628.66566,4318.58
4/07/20268.588.598.528.55782,8618.47
4/06/20268.528.588.488.58870,6468.50
4/02/20268.418.558.408.481,086,2708.40
4/01/20268.558.578.498.551,047,2678.47
3/31/20268.308.538.298.522,387,8968.44
3/30/20268.308.328.228.251,310,2988.18
3/27/20268.348.368.268.261,116,3878.19
3/26/20268.448.468.348.35792,2238.27
3/25/20268.458.538.458.45729,0848.37
3/24/20268.478.498.418.441,106,0578.36
3/23/20268.428.508.408.47918,9268.39
3/20/20268.468.518.368.391,293,7988.31
3/19/20268.468.528.468.461,031,0888.38
3/18/20268.578.598.548.55379,6788.47
3/17/20268.568.598.538.58634,8758.50
3/16/20268.518.578.518.54684,5558.46
3/13/20268.568.628.508.50796,6728.42
3/12/20268.688.688.608.64722,6598.48
3/11/20268.748.748.658.71603,0098.55
3/10/20268.658.758.628.701,134,5568.54
3/09/20268.608.658.538.621,547,9468.47
3/06/20268.608.708.608.681,054,2388.52
3/05/20268.798.798.688.71910,2428.55
3/04/20268.748.798.738.79743,6308.63
3/03/20268.708.768.598.741,800,8438.58
3/02/20268.808.808.738.771,378,3218.61
2/27/20268.858.868.818.811,231,9438.65
2/26/20268.928.948.858.891,087,4228.73
2/25/20268.898.908.868.89675,8518.73
2/24/20268.908.908.848.86580,4448.70
2/23/20268.938.948.848.87784,9198.71
2/20/20268.988.988.928.95463,1148.79
2/19/20268.918.978.898.97978,6158.81
2/18/20268.908.918.898.91754,6458.75
2/17/20268.878.908.858.871,683,5798.71
2/13/20268.898.898.838.841,263,6988.68
2/12/20268.968.978.908.93836,2288.69
2/11/20268.988.988.918.94891,7098.70
2/10/20268.938.968.918.96864,2608.72
2/09/20268.878.948.858.911,167,2648.67
2/06/20268.838.888.818.881,396,0788.64
2/05/20268.838.838.798.801,327,3068.57
2/04/20268.868.898.818.832,893,8198.60
2/03/20268.888.918.858.871,471,5638.63
2/02/20268.888.918.838.901,074,6168.66