First Trust Flexible Income ETF (FFLX)

9.6500
-0.0050 (-0.05%)
NYSE· Last Trade: Aug 30th, 2:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust Flexible Income ETF (FFLX)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20269.659.679.639.65354,1309.65
8/27/20269.659.689.649.65167,0949.65
8/26/20269.659.679.639.66246,5519.66
8/25/20269.659.679.649.65331,2249.65
8/24/20269.619.649.619.64457,0649.64
8/21/20269.629.669.629.6266,3469.62
8/20/20269.689.709.669.66175,3339.66
8/19/20269.709.719.679.71388,0789.71
8/18/20269.659.699.659.68235,5959.68
8/17/20269.699.709.669.68196,2539.68
8/14/20269.709.729.679.6897,7039.68
8/13/20269.689.719.689.70821,9609.70
8/12/20269.669.719.669.681,173,6699.68
8/11/20269.679.709.679.67765,3449.67
8/10/20269.689.699.679.6738,3229.67