First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial (FCT)

9.6700
+0.00 (0.00%)
NYSE · Last Trade: Oct 16th, 12:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial (FCT)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20269.650.009.679.6709.67
8/06/20269.659.669.629.65152,9129.65
8/05/20269.669.669.629.6665,0439.66
8/04/20269.659.669.649.6671,3209.66
8/03/20269.649.669.599.64123,7699.64
7/31/20269.649.669.629.6584,0049.65
7/30/20269.679.679.639.6594,9479.65
7/29/20269.679.709.659.66128,1819.66
7/28/20269.659.669.659.6559,8229.65
7/27/20269.659.669.639.6698,6289.66
7/24/20269.629.689.629.65125,1459.65
7/23/20269.619.659.619.6399,9369.63
7/22/20269.629.679.629.6484,0779.64
7/21/20269.629.639.619.6295,5539.62
7/20/20269.629.639.619.6285,7299.62
7/17/20269.599.639.579.601,055,2639.60
7/16/20269.609.619.589.60202,6269.60