Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.90
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 4:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0014.9214.7614.90256,24214.90
5/28/202614.7114.8014.6714.80210,01814.80
5/27/202614.7114.7214.6014.67157,78814.67
5/26/202614.6514.6814.5914.65119,33714.65
5/22/202614.6114.6614.4914.57164,64214.57
5/21/202614.5814.7514.4614.61177,37014.61
5/20/202614.3914.6114.3214.60204,34014.60
5/19/202614.1714.3514.1514.30169,21014.30
5/18/202614.2714.4114.1914.25263,00914.25
5/15/202614.5214.5714.3414.34192,92514.34
5/14/202614.7514.8014.6814.70145,28314.60
5/13/202614.7214.8014.6814.75145,69214.65
5/12/202614.7014.7814.5914.70266,38714.60
5/11/202614.6714.8014.6014.71168,79814.61
5/08/202614.6614.7214.5914.67143,23714.57
5/07/202614.7214.7214.5314.57200,58714.47
5/06/202614.7014.7514.6014.68130,58214.58
5/05/202614.6714.7014.5214.62182,09614.52
5/04/202614.6414.6614.4814.58178,57014.48
5/01/202614.6614.6914.5714.62148,79514.52
4/30/202614.6814.6814.4814.61216,35914.51
4/29/202614.4714.5614.4514.56243,72414.46
4/28/202614.4214.4414.2914.43160,19214.33
4/27/202614.4314.5214.3814.52211,20514.42
4/24/202614.4014.4714.3514.40111,32114.30
4/23/202614.4514.4514.2914.4191,51014.31
4/22/202614.4714.4914.3614.45140,64314.35
4/21/202614.4714.5514.3314.38129,01614.28
4/20/202614.4614.5014.3514.40153,30114.30
4/17/202614.5214.6314.4714.51121,49114.41
4/16/202614.4414.4814.3614.47223,26014.37
4/15/202614.5214.5314.2814.49251,36814.39
4/14/202614.3514.6114.3314.56206,75414.36
4/13/202614.0514.3014.0514.30134,11014.11
4/10/202614.1614.1914.0714.13205,92213.94
4/09/202614.0114.1013.8514.09130,82213.90
4/08/202613.9314.0813.8613.96161,57513.77
4/07/202613.6413.7113.5313.65285,35613.47
4/06/202613.6913.8413.6813.75124,44013.56
4/02/202613.6313.8013.5213.69200,00913.51
4/01/202613.6713.8913.6513.81202,93913.62
3/31/202613.3413.7013.2813.67287,98913.49
3/30/202613.3313.3813.1313.15282,52812.97
3/27/202613.5213.5213.2313.28191,68013.10
3/26/202613.7213.8013.5513.56245,27913.38
3/25/202613.9514.0113.8613.91107,58113.72
3/24/202613.7613.8813.7213.79111,07213.60
3/23/202613.8013.9213.7113.76187,90213.57
3/20/202613.8913.9213.6613.68152,34313.50
3/19/202613.9214.0313.8613.92113,93013.73
3/18/202614.1914.3214.0114.02187,52813.83
3/17/202614.2514.3114.1714.2485,79814.05
3/16/202614.1014.2714.1014.1792,49213.98
3/13/202614.2714.3614.0914.11162,63313.82
3/12/202614.3614.5114.2314.24191,10713.95
3/11/202614.5414.6814.4214.49203,88314.19
3/10/202614.4014.5414.3014.49189,26314.19
3/09/202614.3314.3514.1514.31200,67314.02
3/06/202614.4914.5214.3514.43189,51714.14
3/05/202614.6114.6614.5114.59145,15714.29
3/04/202614.7014.7014.5914.64235,00814.34
3/03/202614.6014.6514.3814.61197,29614.31
3/02/202614.5514.7014.5214.69118,57614.39