Equinox Gold Corp. Common Shares (EQX)

13.54
+0.96 (7.63%)
NYSE· Last Trade: Jun 1st, 1:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equinox Gold Corp. Common Shares (EQX)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202612.6213.5812.5813.5420,716,89713.54
5/28/202612.0712.7911.9412.589,639,49512.58
5/27/202612.3112.5012.2012.238,163,12512.23
5/26/202612.4812.7612.4112.625,471,10012.62
5/22/202612.3012.3712.0312.135,746,32112.13
5/21/202612.1212.6311.9812.317,724,81712.31
5/20/202612.4712.6112.2112.429,697,77312.40
5/19/202612.8112.9012.2012.229,303,64612.21
5/18/202613.3613.4812.8812.937,154,97112.91
5/15/202613.7514.0013.1813.2312,208,17313.21
5/14/202614.5414.8113.9114.3316,428,75914.31
5/13/202613.9614.6213.7214.4918,524,95314.47
5/12/202614.5214.9214.0214.808,735,01614.78
5/11/202614.5015.0414.4914.867,172,91414.84
5/08/202614.6714.8514.1514.298,072,29214.27
5/07/202614.8615.2914.3514.3712,727,64214.35
5/06/202614.4014.7714.2714.378,645,50914.35
5/05/202614.2014.2513.5913.605,152,01113.58
5/04/202613.8214.0713.6813.866,561,28913.84
5/01/202613.8414.1813.7113.988,008,56413.96
4/30/202613.9214.0413.6913.966,834,81213.94
4/29/202613.5413.6413.3613.447,245,70913.42
4/28/202613.7814.1013.6313.839,344,99413.81
4/27/202614.1514.3613.9514.347,294,65214.32
4/24/202614.1514.3813.8814.3311,647,57314.31
4/23/202614.2514.4413.6914.087,499,14914.06
4/22/202614.5414.6614.2814.448,166,44014.42
4/21/202615.1715.2414.1414.1710,995,63514.15
4/20/202615.3415.6415.1315.396,716,14115.37
4/17/202615.3515.9915.2315.617,307,76915.59
4/16/202615.1615.4414.7814.827,388,61614.80
4/15/202615.5715.5715.0115.096,228,76815.07
4/14/202615.3315.6715.2115.647,773,55215.62
4/13/202614.7415.1214.6615.078,787,73315.05
4/10/202615.0415.2914.9115.086,496,08115.06
4/09/202615.4815.6214.8014.8810,622,92814.86
4/08/202615.7315.8014.9315.2812,014,03815.26
4/07/202614.5914.7814.1514.787,710,83214.76
4/06/202614.5314.8114.4514.616,706,97014.59
4/02/202614.0314.9113.9814.597,871,39014.57
4/01/202614.7815.2814.4714.949,926,66414.92
3/31/202613.3914.5213.3314.4615,613,99814.44
3/30/202612.8713.2212.7412.9413,175,03512.92
3/27/202611.9812.7811.9812.5813,686,24612.56
3/26/202612.4612.9211.9812.0311,154,31112.02
3/25/202613.3513.4612.8513.0010,112,33412.98
3/24/202612.4712.6712.1512.589,628,18612.56
3/23/202612.0312.9112.0312.6416,112,26212.62
3/20/202612.6612.7311.7211.9919,106,07811.98
3/19/202612.4212.7212.0312.4113,473,69012.39
3/18/202613.9014.0513.3713.4210,779,40013.40
3/17/202615.0015.2014.3914.456,691,74614.43
3/16/202614.5615.0614.5114.889,469,36914.86
3/13/202615.7315.8214.5314.578,864,37314.55
3/12/202615.9516.1215.3215.9210,115,09715.90
3/11/202616.3016.3315.6816.056,833,23116.02
3/10/202616.9117.0416.4316.527,009,97116.48
3/09/202616.1316.5815.4216.517,396,01416.47
3/06/202616.1116.8915.7616.6311,897,88616.59
3/05/202616.8416.9015.9816.4210,373,39216.38
3/04/202617.7417.7516.7017.157,420,71117.11
3/03/202617.5617.6316.7617.239,157,23417.19
3/02/202618.9018.9418.1118.759,204,53318.71