Eaton Vance Floating-Rate Income Trust (EFT)

10.84
-0.04 (-0.32%)
NYSE· Last Trade: Jun 1st, 2:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202610.9310.9310.8710.87103,50410.87
5/28/202610.9010.9310.8410.91102,55410.91
5/27/202610.8910.9110.8210.8890,53510.88
5/26/202610.8710.9310.8410.8575,86810.85
5/22/202610.8710.9010.8410.8867,08810.88
5/21/202610.8510.9010.8510.8755,33210.87
5/20/202610.8510.9010.8510.8970,63310.89
5/19/202610.9210.9310.8110.8791,72210.87
5/18/202610.9210.9510.8810.9256,94810.92
5/15/202610.8710.9410.8710.8837,22110.88
5/14/202611.0211.0410.9611.0082,47410.93
5/13/202610.9511.0510.9511.0546,52110.98
5/12/202610.9911.0610.9610.9976,40710.92
5/11/202610.9911.0210.9611.0158,13110.94
5/08/202611.0011.0010.9511.0072,34110.93
5/07/202611.0011.0010.9610.9965,83110.92
5/06/202610.9911.0010.9310.99157,09110.92
5/05/202610.9110.9610.8710.93377,45810.86
5/04/202610.9010.9610.8510.89134,87910.82
5/01/202610.9811.0010.9410.96158,71710.89
4/30/202610.8810.9910.7810.96329,88010.89
4/29/202610.7510.8510.7210.80104,07110.73
4/28/202610.7410.8510.6810.78140,13810.71
4/27/202610.8210.8210.7610.8158,27810.74
4/24/202610.8310.8410.7210.7958,34310.72
4/23/202610.7710.8110.7210.7674,49710.69
4/22/202610.8210.8810.7610.8372,89910.76
4/21/202610.8410.9510.7810.78108,00710.71
4/20/202610.9310.9910.8810.9187,81210.84
4/17/202610.8410.9610.7910.9190,71610.84
4/16/202610.7310.8410.7310.8080,51610.73
4/15/202610.8210.8210.7210.7752,01510.70
4/14/202610.8010.8510.7610.8343,43610.69
4/13/202610.7510.7910.7010.77114,00510.63
4/10/202610.8410.8410.7210.7299,44910.58
4/09/202610.8410.9710.7310.87148,04810.73
4/08/202610.6710.8610.6210.8095,45310.66
4/07/202610.4410.6010.4410.57143,98110.44
4/06/202610.5510.6410.4710.51134,36110.38
4/02/202610.5710.6410.5010.5790,54710.44
4/01/202610.6910.7410.6310.64105,75610.50
3/31/202610.4110.7510.4010.73126,00110.59
3/30/202610.3610.4410.3410.40222,60310.27
3/27/202610.5010.5210.3510.35134,34610.22
3/26/202610.6910.7410.5610.60314,84510.47
3/25/202610.7010.7710.6610.72317,17710.58
3/24/202610.8510.8610.5610.67260,21710.53
3/23/202610.8010.9010.7210.8356,72110.69
3/20/202610.7410.8210.7010.81207,98010.67
3/19/202610.7610.8010.6910.71163,16010.57
3/18/202610.7310.8010.7210.75123,82910.61
3/17/202610.7310.8010.7310.74124,01010.60
3/16/202610.6910.7810.6410.76122,24210.62
3/13/202610.7010.7710.7010.72130,79910.51
3/12/202610.7410.8010.6810.70158,40510.49
3/11/202610.7410.7910.6710.74167,96910.53
3/10/202610.7010.7810.6910.73124,14810.52
3/09/202610.7310.8310.6210.74119,73910.53
3/06/202610.8410.9010.7810.78126,61910.57
3/05/202610.9711.0210.8610.94279,44510.73
3/04/202610.8210.9210.7710.91164,00710.70
3/03/202610.8010.8310.7310.78174,85810.57
3/02/202610.8110.8810.8110.87102,82510.66