Allspring Income Opportunities Fund Common Shares (EAD)

6.4000
+0.0100 (0.16%)
NYSE· Last Trade: Aug 31st, 9:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allspring Income Opportunities Fund Common Shares (EAD)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.386.406.376.40210,3986.40
8/28/20266.366.416.356.39306,5146.39
8/27/20266.376.406.376.38188,8796.38
8/26/20266.366.406.366.38209,6486.38
8/25/20266.366.406.356.39207,5496.39
8/24/20266.356.366.336.35190,4196.35
8/21/20266.376.376.336.34187,8356.34
8/20/20266.386.386.336.33228,8686.33
8/19/20266.386.386.376.38174,3126.38
8/18/20266.376.376.356.36206,5536.36
8/17/20266.366.426.366.39450,0066.39
8/14/20266.406.416.366.38255,0416.38
8/13/20266.366.426.366.38341,8626.38
8/12/20266.426.456.416.41228,9936.36
8/11/20266.406.446.406.44185,9016.39
8/10/20266.416.446.396.39177,5156.34
8/07/20266.386.416.386.41144,0706.36
8/06/20266.386.396.376.38196,5656.33
8/05/20266.396.416.386.40381,5386.35
8/04/20266.376.426.376.39219,6226.34
8/03/20266.356.366.326.35480,4806.30
7/31/20266.326.336.296.30423,0936.25
7/30/20266.296.336.286.30333,8496.25
7/29/20266.306.336.286.28291,5296.23
7/28/20266.306.346.286.31496,1596.26
7/27/20266.316.346.296.30164,5256.25
7/24/20266.326.336.286.29443,3706.24
7/23/20266.346.356.296.30438,9806.25
7/22/20266.396.396.366.36124,6436.31
7/21/20266.416.436.396.39180,3726.34
7/20/20266.406.426.336.38582,4366.33
7/17/20266.406.416.376.37347,1726.32
7/16/20266.446.446.416.41133,3106.36
7/15/20266.456.456.426.45128,7116.40
7/14/20266.406.436.396.43232,3446.38
7/13/20266.416.436.396.40294,4116.35
7/10/20266.456.546.436.43148,4196.38
7/09/20266.476.536.476.49195,1306.38
7/08/20266.496.516.476.49282,6886.38
7/07/20266.486.546.486.50337,2236.39
7/06/20266.536.536.516.51165,6046.40
7/02/20266.456.536.456.51267,4746.40
7/01/20266.506.516.476.48272,6246.37
6/30/20266.466.506.466.50441,1296.39
6/29/20266.456.496.446.47345,1986.36
6/26/20266.426.456.426.43190,7556.32
6/25/20266.396.456.396.42297,9216.31
6/24/20266.416.426.366.36381,4006.26
6/23/20266.376.416.376.39290,8146.29
6/22/20266.396.426.396.41238,2456.31
6/18/20266.436.456.396.40313,4456.30
6/17/20266.426.466.386.39845,5816.29
6/16/20266.456.486.446.45164,6536.34
6/15/20266.446.466.446.45177,7636.34
6/12/20266.436.446.416.42162,6576.31
6/11/20266.406.466.406.43152,0306.32
6/10/20266.446.496.426.45128,7056.29
6/09/20266.466.486.436.48258,4886.32
6/08/20266.456.466.436.43221,3286.27
6/05/20266.466.496.416.43244,7986.27
6/04/20266.496.546.496.49141,1926.33
6/03/20266.526.556.496.50225,5416.34
6/02/20266.536.566.536.56171,4186.40
6/01/20266.606.606.546.55271,9756.39