DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL)

14.13
-0.05 (-0.35%)
NYSE· Last Trade: Aug 31st, 9:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest (DBL)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202614.1214.1714.1014.1355,52714.13
8/28/202614.1314.1914.0914.1844,21714.18
8/27/202614.1214.2014.1214.1563,01314.15
8/26/202614.1214.1614.0914.1114,35614.11
8/25/202614.0614.2014.0414.1469,46114.14
8/24/202614.0614.1214.0414.0646,96714.06
8/21/202614.0714.1214.0714.0933,48014.09
8/20/202614.1714.2014.0914.0934,32614.09
8/19/202614.1414.1914.0914.1740,82914.17
8/18/202614.2114.2214.1814.2036,73214.09
8/17/202614.2214.2614.1614.2031,98414.09
8/14/202614.2614.3014.1514.1924,75614.08
8/13/202614.2214.3314.2114.2652,02714.15
8/12/202614.2314.2714.1514.2366,36314.12
8/11/202614.2614.3014.1914.2742,53314.16
8/10/202614.0914.4714.0914.20104,37114.09
8/07/202614.1514.2114.1414.1670,78814.05
8/06/202614.1714.1814.1014.1536,17914.04
8/05/202614.1314.2014.0614.1336,25714.02
8/04/202614.0914.2114.0814.1364,92314.02
8/03/202614.0914.1514.0114.1026,01513.99
7/31/202614.0514.1114.0214.0454,86813.93
7/30/202614.0814.1114.0214.0846,21713.97
7/29/202614.0514.1014.0214.0742,32513.96
7/28/202614.0314.1014.0114.0732,27413.96
7/27/202614.0814.1014.0114.0380,97613.92
7/24/202614.0514.1014.0314.0631,83013.95
7/23/202614.0114.1014.0114.05124,34813.94
7/22/202614.0214.0614.0014.0558,74613.94
7/21/202614.0514.0814.0314.0372,60713.92
7/20/202614.0014.0413.9714.0180,44313.90
7/17/202614.0714.1413.9513.9874,90913.87
7/16/202614.1014.1314.0814.1142,37514.00
7/15/202614.1514.1814.1014.1342,56314.02
7/14/202614.2714.2914.2214.2542,19014.03
7/13/202614.3014.3014.1514.2585,60514.03
7/10/202614.2614.3214.2614.3038,52614.08
7/09/202614.2614.3014.2114.3052,89114.08
7/08/202614.2614.2614.1514.2261,46114.00
7/07/202614.3214.3514.2414.2775,64114.05
7/06/202614.3114.3514.3014.3258,10314.10
7/02/202614.3014.3714.3014.3376,54314.11
7/01/202614.3514.3614.2814.3369,27214.11
6/30/202614.3414.4214.3214.38163,34314.16
6/29/202614.3514.3714.3014.34136,39214.12
6/26/202614.3514.3714.3014.3596,53314.13
6/25/202614.3114.3714.2814.3659,25614.14
6/24/202614.3014.3514.2714.3170,59014.09
6/23/202614.3314.3914.2714.3050,48814.08
6/22/202614.4014.4014.2514.3473,34014.12
6/18/202614.4014.4714.3314.3737,25614.15
6/17/202614.3514.4514.3514.3954,18114.17
6/16/202614.5014.5614.4414.5055,02514.17
6/15/202614.4114.5614.4114.4783,45914.14
6/12/202614.4214.5314.3614.4431,05214.11
6/11/202614.4014.4514.3814.4127,19814.08
6/10/202614.3614.4214.3414.4040,11214.07
6/09/202614.3314.4214.3014.3941,83314.06
6/08/202614.3414.4014.3414.3622,93614.03
6/05/202614.3714.4214.2914.37109,73614.04
6/04/202614.3914.4314.3514.3625,31814.03
6/03/202614.3014.4414.2914.38154,41314.06
6/02/202614.3714.3914.2614.3452,85914.02
6/01/202614.3814.4314.3614.3634,20214.03