Innovid Corp. (CTV)

Historical Prices For Innovid Corp. (CTV)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/12/2025	3.14	0.00	3.14	3.14	0	3.14
2/11/2025	3.14	3.15	3.14	3.14	525,772	3.14
2/10/2025	3.15	3.15	3.14	3.14	949,824	3.14
2/07/2025	3.15	3.15	3.14	3.14	692,470	3.14