Central Pacific Financial Corp New (CPF)

34.36
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 5:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Central Pacific Financial Corp New (CPF)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0034.8634.0934.36227,17634.36
5/28/202634.6534.9834.3634.73124,22234.44
5/27/202635.3335.4234.7734.8396,94034.54
5/26/202634.7835.3534.7835.16111,42334.87
5/22/202634.7535.4534.5134.73135,18634.44
5/21/202634.6235.0933.9834.81120,60934.52
5/20/202634.1634.9833.8934.96120,80434.67
5/19/202634.0134.2733.7834.01105,39433.73
5/18/202633.6434.5033.6434.22116,95833.93
5/15/202634.1934.1933.3633.65130,88033.37
5/14/202633.9634.4133.9634.18106,10833.89
5/13/202633.9334.2433.5333.66115,96933.38
5/12/202634.4434.4433.6534.11113,72033.83
5/11/202634.8334.8334.2434.36153,97934.07
5/08/202634.5935.0034.5934.7996,00734.50
5/07/202635.0335.0334.5834.67100,70734.38
5/06/202634.4434.9734.4234.82106,93034.53
5/05/202633.7534.4533.7534.10118,44233.82
5/04/202633.4733.9133.3033.74129,84533.46
5/01/202633.4334.0533.1433.70155,62333.42
4/30/202633.8934.6133.1633.28190,61833.00
4/29/202633.7934.6033.5134.18136,47633.89
4/28/202634.9035.1534.6134.61120,43634.32
4/27/202634.0434.8034.0434.65102,60534.36
4/24/202634.3034.7133.9234.0186,21533.73
4/23/202634.2834.5534.0834.49106,09134.20
4/22/202634.1334.4234.0834.0989,28833.81
4/21/202634.5834.8134.0934.10116,89433.82
4/20/202634.7735.2634.5034.78106,42034.49
4/17/202634.5535.4134.1434.85312,44134.56
4/16/202633.7034.3033.7034.16176,62733.87
4/15/202633.9534.0333.6433.86108,16133.58
4/14/202633.6734.1433.0633.9788,98533.69
4/13/202633.5134.0033.4033.89110,96033.61
4/10/202633.9834.1233.2033.62115,63533.34
4/09/202633.1734.0432.8133.92142,67833.64
4/08/202633.4833.7032.9633.29291,36033.01
4/07/202632.4732.8032.0532.63137,52832.36
4/06/202631.9532.7131.9532.6799,81232.40
4/02/202631.7332.1631.5632.1190,68831.84
4/01/202632.0032.6432.0032.28102,71532.01
3/31/202631.9232.2231.6531.96145,79231.69
3/30/202631.7132.0131.3631.49155,64931.23
3/27/202631.7431.8231.2631.54159,73831.28
3/26/202631.6131.9831.6131.97113,30931.70
3/25/202632.1232.2931.6031.90139,08031.63
3/24/202631.2532.1131.2431.80124,69131.53
3/23/202631.4132.0031.0031.51202,13131.25
3/20/202630.7931.0830.0930.51817,00230.26
3/19/202630.2130.8930.0230.67157,92730.41
3/18/202630.5630.6730.1830.47256,72930.22
3/17/202630.8931.0230.3430.65170,23030.39
3/16/202630.9431.1030.2930.63192,92830.37
3/13/202631.1031.1330.3630.62204,46330.36
3/12/202630.1030.9130.0330.86194,78930.60
3/11/202630.9031.1130.5030.74196,08430.48
3/10/202631.0231.6630.7131.09196,13130.83
3/09/202630.8831.3330.1631.16165,36430.90
3/06/202631.0131.4930.3531.49137,84431.23
3/05/202631.7531.7931.2231.78127,10631.51
3/04/202632.3132.4531.9832.16123,91231.89
3/03/202631.6632.0331.1531.94140,19831.67
3/02/202631.4132.4031.2132.27172,04732.00