Cboe Global Markets, Inc. - Common Stock (CBOE)

333.56
+333.53 (972378.13%)
NYSE· Last Trade: Jun 1st, 2:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cboe Global Markets, Inc. - Common Stock (CBOE)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.03347.24327.69333.562,573,688333.56
5/28/2026348.92349.95342.80344.24755,739343.52
5/27/2026354.60356.00347.25347.69906,179346.96
5/26/2026356.79357.98352.00354.49737,007353.75
5/22/2026351.69361.28350.23357.35492,878356.60
5/21/2026359.92363.93351.20351.941,031,567351.20
5/20/2026365.24369.31360.49360.92956,617360.17
5/19/2026367.79371.18362.76362.97986,769362.21
5/18/2026358.09370.32358.09366.28646,147365.51
5/15/2026362.02364.45357.42363.021,104,225362.26
5/14/2026366.72367.37357.90358.67734,128357.92
5/13/2026354.65367.91352.81366.70894,568365.93
5/12/2026350.00355.88347.45355.801,092,904355.06
5/11/2026345.85350.48339.54350.481,476,612349.75
5/08/2026338.20349.39335.73348.56806,594347.83
5/07/2026342.13343.62333.54338.651,030,960337.94
5/06/2026338.17346.00334.37346.001,027,321345.28
5/05/2026339.09346.48338.67343.981,003,622343.26
5/04/2026324.93340.53324.93338.911,233,481338.20
5/01/2026314.37329.79314.37326.961,568,144326.28
4/30/2026305.11307.90298.89300.09889,267299.46
4/29/2026305.43307.49303.35305.60688,664304.96
4/28/2026302.22305.06301.17303.64666,000303.00
4/27/2026303.99304.50298.18298.44740,506297.82
4/24/2026298.81304.29297.65303.81662,891303.18
4/23/2026299.41303.05297.45300.12610,047299.49
4/22/2026300.52301.97293.68297.45935,360296.83
4/21/2026302.73305.40299.01299.25972,169298.62
4/20/2026300.91307.28299.91304.401,251,925303.76
4/17/2026307.00308.70299.43299.941,555,680299.31
4/16/2026302.72309.87302.40309.38790,706308.73
4/15/2026303.40305.67300.75304.99537,546304.35
4/14/2026300.32302.46294.89300.75688,871300.12
4/13/2026295.65301.10295.22300.30695,258299.67
4/10/2026295.00297.62293.65295.95705,028295.33
4/09/2026298.67299.65293.03294.82770,986294.20
4/08/2026290.37297.25284.37296.95842,175296.33
4/07/2026297.53302.15295.30295.64683,927295.02
4/06/2026288.25296.70288.25296.06596,626295.44
4/02/2026281.94290.29280.17289.95738,644289.34
4/01/2026280.04283.51278.78280.29855,022279.70
3/31/2026282.66283.93278.28281.07678,484280.48
3/30/2026274.48282.56274.48282.30678,306281.71
3/27/2026282.57283.64272.15273.00836,583272.43
3/26/2026280.39281.94278.19279.79824,385279.20
3/25/2026282.71284.62276.97277.04989,403276.46
3/24/2026281.50283.13279.18283.09671,044282.50
3/23/2026284.13285.92279.83280.621,050,489280.03
3/20/2026285.63286.75282.48283.95985,792283.36
3/19/2026285.84287.47281.93284.41612,471283.81
3/18/2026296.43296.43286.97286.97696,030286.37
3/17/2026294.88297.10292.31292.89737,534292.28
3/16/2026288.24293.77287.20291.781,024,018291.17
3/13/2026292.00293.86288.98289.90820,198289.29
3/12/2026284.54290.31281.63290.251,100,796289.64
3/11/2026285.19288.89283.02284.001,292,456283.41
3/10/2026296.75297.85279.05285.521,685,070284.92
3/09/2026303.05303.17297.55299.20994,181298.57
3/06/2026299.30301.97296.36301.27759,131300.64
3/05/2026301.74301.74293.15297.49766,990296.87
3/04/2026302.17302.55298.11300.62987,313299.99
3/03/2026299.00305.00294.71304.431,055,178303.79
3/02/2026302.67305.68297.41297.491,140,058296.87