Brady Corporation Common Stock (BRC)

Last Price94.27

Change+1.13 (1.21%)

NYSE· Last Trade: Aug 1st, 10:53 PM EDT

Historical Prices For Brady Corporation Common Stock (BRC)

Date Range:

2026-05-02 - 2026-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	93.32	94.83	92.45	94.27	180,012	94.27
7/30/2026	94.90	94.90	92.82	93.14	105,118	93.14
7/29/2026	97.26	97.89	94.12	94.71	192,064	94.71
7/28/2026	97.41	99.25	97.41	97.72	174,810	97.72
7/27/2026	94.73	96.94	94.56	96.42	164,075	96.42
7/24/2026	93.60	95.34	93.31	94.50	186,569	94.50
7/23/2026	92.46	94.02	92.46	93.68	253,404	93.68
7/22/2026	94.04	94.87	92.94	93.39	135,317	93.39
7/21/2026	93.32	94.11	92.53	93.82	145,920	93.82
7/20/2026	93.80	95.00	92.44	93.48	142,550	93.48
7/17/2026	93.98	95.00	92.49	93.69	150,506	93.69
7/16/2026	91.38	94.66	91.11	93.55	232,585	93.55
7/15/2026	90.97	92.00	90.22	91.83	178,969	91.83
7/14/2026	89.89	90.68	89.84	90.33	152,856	90.33
7/13/2026	90.30	91.44	89.88	90.40	135,327	90.40
7/10/2026	88.82	90.90	88.82	90.16	112,625	90.16
7/09/2026	89.18	90.82	88.79	89.21	263,513	88.97
7/08/2026	91.18	91.47	89.25	89.34	209,253	89.09
7/07/2026	92.49	95.87	90.21	91.48	144,068	91.23
7/06/2026	91.59	92.48	90.92	92.25	189,605	92.00
7/02/2026	91.51	92.08	90.18	91.94	178,354	91.69
7/01/2026	92.00	92.84	91.03	91.19	216,365	90.94
6/30/2026	89.71	92.00	89.09	91.57	230,472	91.32
6/29/2026	89.74	90.20	88.42	90.00	259,658	89.75
6/26/2026	89.65	90.46	88.45	90.26	310,843	90.01
6/25/2026	88.51	90.39	88.43	89.64	207,881	89.39
6/24/2026	86.71	88.53	85.55	87.64	219,692	87.40
6/23/2026	85.11	86.85	85.11	86.67	336,471	86.43
6/22/2026	84.97	86.40	84.78	85.11	252,857	84.88
6/18/2026	83.67	85.41	83.00	85.31	957,027	85.08
6/17/2026	84.43	85.25	82.81	83.45	318,148	83.22
6/16/2026	85.33	85.94	84.51	84.89	345,549	84.66
6/15/2026	82.77	85.15	82.77	84.57	498,365	84.34
6/12/2026	81.34	83.15	80.39	82.63	344,989	82.40
6/11/2026	78.46	81.23	77.61	81.17	544,668	80.95
6/10/2026	76.50	79.08	75.17	77.87	1,030,901	77.66
6/09/2026	77.70	82.40	76.01	76.44	1,178,292	76.23
6/08/2026	86.55	88.00	73.21	75.28	1,294,439	75.07
6/05/2026	89.33	91.00	88.17	88.63	225,543	88.39
6/04/2026	89.47	89.68	88.09	89.10	217,043	88.86
6/03/2026	87.11	88.56	86.95	88.15	313,048	87.91
6/02/2026	86.85	88.50	86.59	87.53	272,317	87.29
6/01/2026	85.40	87.10	84.64	87.05	282,650	86.81
5/29/2026	0.01	87.89	85.63	86.08	454,949	85.84
5/28/2026	86.69	87.56	86.02	86.11	313,376	85.87
5/27/2026	88.00	89.05	86.67	86.96	199,915	86.72
5/26/2026	87.70	89.05	86.25	87.78	296,560	87.54
5/22/2026	84.99	87.57	83.52	87.52	535,758	87.28
5/21/2026	85.02	86.56	84.37	84.56	261,854	84.33
5/20/2026	85.97	86.91	84.49	85.51	339,958	85.28
5/19/2026	85.59	89.91	84.87	85.54	494,124	85.31
5/18/2026	77.00	84.43	77.00	84.43	1,026,389	84.20
5/15/2026	71.43	73.26	70.57	70.96	446,654	70.77
5/14/2026	73.24	74.76	70.91	71.14	874,171	70.94
5/13/2026	74.60	75.50	72.79	73.24	392,454	73.04
5/12/2026	76.86	76.87	74.56	74.93	288,621	74.72
5/11/2026	78.40	79.01	76.21	76.42	243,427	76.21
5/08/2026	79.93	81.42	77.99	78.33	150,443	78.11
5/07/2026	80.76	80.94	79.44	79.53	275,790	79.31
5/06/2026	82.22	82.55	80.52	80.74	174,621	80.52
5/05/2026	80.50	81.90	79.84	81.33	240,333	81.11
5/04/2026	81.53	82.87	80.05	80.12	279,400	79.90