Bank of Hawaii Corporation Common Stock (BOH)

76.60
+76.59 (1007794.74%)
NYSE· Last Trade: May 31st, 9:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0177.1176.2976.60288,59976.60
5/28/202677.6877.7476.7577.29339,29676.59
5/27/202678.9879.2677.6377.86272,28677.15
5/26/202678.2179.3777.8278.42290,98377.71
5/22/202678.2378.5677.5577.79247,69977.09
5/21/202677.6578.3177.0578.12328,97477.41
5/20/202676.5978.6976.5978.22308,95277.51
5/19/202676.4376.5775.6776.49416,52775.80
5/18/202674.4377.0774.4376.94286,26176.24
5/15/202676.9176.9174.8475.72429,03175.03
5/14/202676.3877.5176.3876.92319,86476.22
5/13/202677.0677.2875.7375.76586,68175.07
5/12/202678.5978.5976.1477.50406,64076.80
5/11/202680.8080.9378.2678.46481,20677.75
5/08/202680.1180.5879.7580.46420,18379.73
5/07/202680.8881.1779.8379.87289,60279.15
5/06/202680.6481.3680.2880.69414,28279.96
5/05/202679.2580.3278.8479.89376,97579.17
5/04/202679.4180.6378.9579.14426,54178.42
5/01/202679.5680.3278.5180.14420,33479.41
4/30/202676.7679.5676.7679.51571,74478.79
4/29/202677.4178.0376.6777.38831,87576.68
4/28/202679.5580.0077.9077.91347,23477.20
4/27/202677.1679.0677.1678.71329,62478.00
4/24/202677.6778.0276.6477.08413,83776.38
4/23/202678.4878.8477.6477.87320,90277.16
4/22/202678.0978.7876.9378.11432,06877.40
4/21/202679.8479.8477.1777.78625,00977.08
4/20/202677.4182.7377.4180.06646,88279.33
4/17/202679.3781.2978.5980.09720,32779.36
4/16/202678.4278.6677.9378.39335,27477.68
4/15/202679.1279.1977.9778.67348,32577.96
4/14/202678.7879.4677.7879.12282,75178.40
4/13/202678.2279.2777.3879.14451,25578.42
4/10/202679.4079.5377.9778.54298,22477.83
4/09/202677.9380.0477.4479.56395,54378.84
4/08/202678.3579.2378.1178.23337,28977.52
4/07/202676.8077.3275.6776.50370,28975.81
4/06/202674.9576.3874.4376.24250,75475.55
4/02/202673.4074.8472.9874.79221,80574.11
4/01/202674.7775.5174.4574.94436,17074.26
3/31/202673.9174.8373.3974.25373,58773.58
3/30/202673.4073.6372.6972.76251,74972.10
3/27/202673.5873.5872.5672.69198,13372.03
3/26/202673.5274.5173.5274.01227,97973.34
3/25/202674.2074.6973.3474.00237,66073.33
3/24/202671.6673.9371.6473.42382,25772.76
3/23/202672.3273.7271.6972.29351,93671.64
3/20/202671.4471.8770.3870.57695,27869.93
3/19/202671.3672.0170.5071.15329,04670.51
3/18/202672.0572.5871.0671.56401,02970.91
3/17/202673.1873.5671.7672.27296,42771.62
3/16/202673.7073.8772.2072.22366,17171.57
3/13/202674.3474.5573.0673.09526,71472.43
3/12/202672.6473.9872.1473.75365,84973.08
3/11/202673.6374.3672.6073.89442,55173.22
3/10/202674.0975.7072.5574.07593,55073.40
3/09/202674.4274.8371.7374.29659,20573.62
3/06/202674.7875.7173.0175.62394,89874.94
3/05/202677.6677.9675.6876.60488,06475.91
3/04/202678.2979.0177.4478.31546,28277.60
3/03/202676.4078.4175.6877.82640,67077.12
3/02/202674.7178.4574.5578.14801,21777.43