BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

25.91
-0.19 (-0.73%)
NYSE· Last Trade: Sep 1st, 1:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202626.0926.0925.9125.912,71225.91
8/28/202626.4426.5625.8626.1013,69426.10
8/27/202625.3226.5925.3226.5917,92226.59
8/26/202625.3525.6125.3525.444,51925.44
8/25/202625.8525.8525.2225.354,06325.35
8/24/202625.2525.5525.2125.5511,64725.55
8/21/202625.4525.8025.2125.216,09825.21
8/20/202625.8025.8025.3025.451,71325.45
8/19/202625.5025.8225.5025.751,46025.75
8/18/202625.2125.6825.2125.502,95225.50
8/17/202625.7725.7825.2325.543,02725.54
8/14/202625.9025.9025.4525.454,23025.45
8/13/202625.6925.8525.2425.6011,17925.51
8/12/202625.2025.3525.2025.354,45925.26
8/11/202625.1725.3225.1025.2413,63525.15
8/10/202625.3025.3525.1425.143,01325.05
8/07/202625.1225.3625.0725.336,92425.24
8/06/202625.3325.3325.2425.241,64325.15
8/05/202625.3625.3625.1825.1856825.09
8/04/202625.2825.3925.2825.335,76825.24
8/03/202625.6025.6024.8825.3720,14725.28
7/31/202625.2025.6125.1425.148,67125.05
7/30/202625.4125.4125.1325.142,36225.05
7/29/202625.4125.6325.1125.5315,03825.44
7/28/202625.1725.3025.1025.304,72325.21
7/27/202625.7925.7925.1025.151,48325.06
7/24/202625.2025.2325.0025.0021,68124.91
7/23/202625.3025.4325.2025.218,76425.12
7/22/202625.5125.5325.4225.533,22425.44
7/21/202625.4525.6125.2025.617,19225.52
7/20/202625.4625.7125.4525.635,27625.53
7/17/202625.5625.5625.4525.466,79825.36
7/16/202625.5425.5825.5025.514,24625.42
7/15/202625.4625.7025.4625.568,50225.47
7/14/202625.5525.6525.5525.623,53125.44
7/13/202625.5625.6425.5525.577,23425.39
7/10/202625.3225.5225.3225.512,18525.32
7/09/202625.3225.5025.3225.455,17325.26
7/08/202625.4325.4525.3025.347,18525.15
7/07/202625.5225.6525.3725.527,86125.33
7/06/202625.9025.9025.5025.557,74025.36
7/02/202625.6025.8225.5725.744,87225.55
7/01/202625.6825.8425.6725.725,15925.53
6/30/202625.5525.8525.5525.704,99525.51
6/29/202625.5525.8025.4125.6912,90625.50
6/26/202625.5025.7025.5025.626,99325.43
6/25/202625.8425.8425.5625.687,53525.49
6/24/202625.5226.2025.3625.7518,83125.56
6/23/202625.3225.5925.3125.595,54025.40
6/22/202625.7425.9825.3025.5520,68725.37
6/18/202625.6026.1125.5026.1159525.92
6/17/202625.6825.7125.4425.577,71425.39
6/16/202625.8225.9825.5025.986,93125.79
6/15/202626.0626.0625.4725.8115,76425.62
6/12/202625.8526.2625.8526.262,46925.98
6/11/202626.3426.4425.5425.756,96025.47
6/10/202626.1926.4326.0426.433,05426.14
6/09/202626.3426.4426.0026.442,25826.15
6/08/202626.0326.4625.7726.2711,98025.98
6/05/202625.8225.9925.5425.997,11625.71
6/04/202625.6425.9125.5525.6713,88925.39
6/03/202625.6825.9525.6625.934,24825.65
6/02/202625.8825.8825.6825.835,40025.55
6/01/202625.8025.9525.4525.804,34425.51