State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Last Price91.66

Change-0.00 (-0.00%)

NYSE· Last Trade: Jun 1st, 7:56 AM EDT

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	91.64	91.66	91.64	91.66	16,056,555	91.66
5/28/2026	91.62	91.63	91.62	91.63	10,160,871	91.63
5/27/2026	91.62	91.62	91.61	91.62	6,658,645	91.62
5/26/2026	91.60	91.61	91.60	91.61	9,879,437	91.61
5/22/2026	91.60	91.60	91.59	91.59	10,871,608	91.59
5/21/2026	91.58	91.58	91.56	91.57	7,759,484	91.57
5/20/2026	91.56	91.57	91.56	91.57	8,688,936	91.57
5/19/2026	91.55	91.56	91.54	91.55	9,673,075	91.55
5/18/2026	91.54	91.55	91.53	91.53	7,265,613	91.53
5/15/2026	91.53	91.54	91.53	91.53	9,459,797	91.53
5/14/2026	91.50	91.51	91.50	91.51	6,730,690	91.51
5/13/2026	91.49	91.50	91.49	91.49	7,428,542	91.49
5/12/2026	91.49	91.49	91.48	91.49	7,319,374	91.49
5/11/2026	91.48	91.48	91.47	91.48	6,126,204	91.48
5/08/2026	91.46	91.47	91.46	91.46	8,043,374	91.46
5/07/2026	91.44	91.44	91.43	91.44	8,018,803	91.44
5/06/2026	91.42	91.43	91.42	91.42	8,251,049	91.42
5/05/2026	91.43	91.43	91.42	91.43	9,749,296	91.43
5/04/2026	91.41	91.42	91.41	91.42	10,281,761	91.42
5/01/2026	91.40	91.41	91.40	91.40	14,126,127	91.40
4/30/2026	91.64	91.65	91.64	91.64	14,947,084	91.37
4/29/2026	91.64	91.64	91.63	91.63	9,194,332	91.36
4/28/2026	91.63	91.64	91.63	91.63	6,478,368	91.36
4/27/2026	91.62	91.63	91.62	91.62	8,520,940	91.35
4/24/2026	91.62	91.62	91.61	91.61	7,270,242	91.34
4/23/2026	91.58	91.59	91.58	91.59	6,723,470	91.32
4/22/2026	91.57	91.58	91.57	91.57	9,654,295	91.30
4/21/2026	91.57	91.57	91.56	91.57	8,155,669	91.30
4/20/2026	91.56	91.56	91.55	91.56	7,899,968	91.29
4/17/2026	91.55	91.56	91.54	91.55	13,604,106	91.28
4/16/2026	91.52	91.53	91.52	91.52	17,768,331	91.25
4/15/2026	91.51	91.52	91.51	91.51	18,537,110	91.24
4/14/2026	91.50	91.51	91.50	91.50	21,653,168	91.23
4/13/2026	91.50	91.51	91.49	91.49	9,869,797	91.22
4/10/2026	91.49	91.50	91.49	91.49	10,595,162	91.22
4/09/2026	91.46	91.47	91.46	91.46	15,554,524	91.19
4/08/2026	91.46	91.46	91.45	91.45	13,795,396	91.18
4/07/2026	91.45	91.45	91.44	91.45	8,939,835	91.18
4/06/2026	91.43	91.44	91.43	91.44	17,255,933	91.17
4/02/2026	91.43	91.44	91.42	91.42	11,510,320	91.15
4/01/2026	91.40	91.40	91.39	91.40	22,062,244	91.13
3/31/2026	91.64	91.65	91.64	91.64	20,250,448	91.11
3/30/2026	91.63	91.64	91.63	91.64	12,433,495	91.11
3/27/2026	91.62	91.63	91.62	91.63	11,244,002	91.10
3/26/2026	91.60	91.60	91.59	91.60	13,166,387	91.07
3/25/2026	91.59	91.60	91.58	91.58	16,917,261	91.05
3/24/2026	91.58	91.59	91.58	91.59	17,342,040	91.06
3/23/2026	91.58	91.58	91.57	91.58	30,240,902	91.05
3/20/2026	91.57	91.57	91.56	91.57	14,839,092	91.04
3/19/2026	91.54	91.54	91.53	91.54	14,903,214	91.01
3/18/2026	91.53	91.54	91.53	91.54	15,853,653	91.01
3/17/2026	91.53	91.53	91.52	91.52	7,526,648	90.99
3/16/2026	91.52	91.52	91.51	91.51	8,484,813	90.98
3/13/2026	91.51	91.51	91.50	91.51	11,181,990	90.98
3/12/2026	91.47	91.48	91.47	91.48	10,127,426	90.95
3/11/2026	91.46	91.47	91.46	91.46	6,592,079	90.93
3/10/2026	91.46	91.46	91.45	91.46	9,214,540	90.93
3/09/2026	91.46	91.46	91.45	91.45	13,404,324	90.92
3/06/2026	91.45	91.45	91.44	91.44	8,733,213	90.91
3/05/2026	91.42	91.42	91.41	91.42	9,206,049	90.89
3/04/2026	91.40	91.41	91.40	91.41	9,894,584	90.88
3/03/2026	91.40	91.40	91.39	91.40	11,475,847	90.87
3/02/2026	91.39	91.39	91.38	91.39	15,468,671	90.86