Bunge Limited (BG)

123.30
+123.29 (1002339.02%)
NYSE· Last Trade: May 31st, 10:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bunge Limited (BG)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.01125.06122.00123.302,542,699123.30
5/28/2026121.33124.75121.33123.701,822,215123.70
5/27/2026120.50122.67118.29121.181,384,779121.18
5/26/2026120.02122.95119.53120.101,728,855120.10
5/22/2026118.90120.96118.79120.711,821,241120.71
5/21/2026121.19123.43119.15120.461,995,111119.74
5/20/2026122.11123.32118.39119.951,727,199119.23
5/19/2026123.17123.52120.19122.261,659,185121.53
5/18/2026123.60125.06120.69124.641,557,256123.89
5/15/2026123.10124.02121.34122.451,466,134121.72
5/14/2026125.93125.97122.90123.161,251,562122.42
5/13/2026127.38127.75124.50126.021,135,623125.27
5/12/2026126.55127.45125.06126.211,843,171125.46
5/11/2026125.00127.63124.32126.141,559,492125.39
5/08/2026124.64125.73123.81124.941,380,263124.19
5/07/2026125.28125.58123.21123.751,897,382123.01
5/06/2026128.95129.50124.91126.051,390,320125.30
5/05/2026127.90133.93127.88130.382,390,161129.60
5/04/2026124.89129.14123.47127.621,442,594126.86
5/01/2026127.00128.19124.40124.611,269,472123.86
4/30/2026125.20130.09124.78127.071,940,546126.31
4/29/2026122.47130.29122.00126.312,407,900125.56
4/28/2026126.21126.62123.81126.361,737,774125.61
4/27/2026125.24126.07123.65124.041,932,564123.30
4/24/2026126.40126.86123.88124.90860,321124.15
4/23/2026126.31127.44125.31126.42862,954125.66
4/22/2026127.06127.58124.86125.771,189,722125.02
4/21/2026123.59126.15122.54125.831,366,014125.08
4/20/2026120.22122.48119.67122.461,169,003121.73
4/17/2026120.03121.10117.74119.262,019,187118.55
4/16/2026120.18123.04119.73123.011,795,140122.28
4/15/2026123.02123.19118.69120.001,640,061119.28
4/14/2026122.42124.83121.92122.331,751,534121.60
4/13/2026124.29125.82121.89123.501,175,733122.76
4/10/2026123.33124.56122.29123.92894,783123.18
4/09/2026127.23128.48122.17122.961,660,306122.22
4/08/2026120.30127.20120.01127.151,741,435126.39
4/07/2026128.20128.66126.23127.031,022,914126.27
4/06/2026129.23131.93127.53128.47828,503127.70
4/02/2026127.63129.55127.14129.421,272,831128.65
4/01/2026128.41129.50124.98128.322,073,452127.55
3/31/2026126.96129.31125.04127.201,885,136126.44
3/30/2026129.81130.98125.90126.282,137,947125.53
3/27/2026125.07131.50125.05128.722,284,754127.95
3/26/2026126.12127.20124.58125.761,319,397125.01
3/25/2026122.79126.36121.81125.401,999,125124.65
3/24/2026121.62125.49121.62124.091,723,302123.35
3/23/2026118.29122.89117.82120.821,659,360120.10
3/20/2026122.92123.34116.69118.155,276,652117.44
3/19/2026123.30124.49121.20122.041,951,506121.31
3/18/2026125.69126.70123.87124.031,379,533123.29
3/17/2026125.23128.46124.41125.961,793,653125.21
3/16/2026123.58125.40120.44123.621,516,667122.88
3/13/2026126.33127.24124.02124.732,094,174123.98
3/12/2026123.61127.14121.43125.833,731,983125.08
3/11/2026119.79123.52117.86122.722,561,220121.99
3/10/2026123.04123.98117.97119.752,540,086119.03
3/09/2026116.67119.84115.68118.792,409,452118.08
3/06/2026113.36117.47112.29116.672,631,744115.97
3/05/2026115.14115.14111.72113.201,957,349112.52
3/04/2026117.49117.49114.07115.01982,697114.32
3/03/2026117.94118.03115.62116.621,322,553115.92
3/02/2026120.79121.16118.75120.611,084,170119.89