Invesco Taxable Municipal Bond ETF (BAB)

26.68
-0.05 (-0.21%)
NYSE· Last Trade: Jun 1st, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0026.7926.6626.73186,41226.73
5/28/202626.6726.7726.6326.68148,84726.68
5/27/202626.6626.7326.6126.62148,88526.62
5/26/202626.6726.7426.6126.64120,67426.64
5/22/202626.6226.6626.4826.55261,40126.55
5/21/202626.3926.5526.3926.48132,89426.48
5/20/202626.4126.5526.3626.47354,89226.47
5/19/202626.3326.4226.2926.301,106,00026.30
5/18/202626.4926.5726.4126.45307,74326.45
5/15/202626.6726.6726.5226.5259,35526.42
5/14/202626.8726.8826.7526.81176,72126.71
5/13/202626.8426.8526.7626.7784,94626.67
5/12/202626.8526.8626.7626.84202,92226.74
5/11/202626.8626.9626.8626.9188,04026.81
5/08/202626.9427.0026.9026.9546,93626.86
5/07/202627.0527.0926.8726.9285,18026.82
5/06/202626.9427.0026.9326.9972,63326.89
5/05/202626.8526.8826.7826.87134,46426.77
5/04/202626.8826.8826.7226.78133,28226.68
5/01/202626.8126.9326.8126.8954,07026.79
4/30/202626.8326.9026.8026.8078,48126.70
4/29/202626.8826.8826.7826.8287,85226.72
4/28/202626.8726.9826.8126.8665,89926.76
4/27/202626.9627.0026.8626.90129,40126.80
4/24/202626.9327.0026.8826.97146,90926.87
4/23/202627.0127.0426.8526.94303,32526.84
4/22/202627.0427.0726.9726.99161,79426.89
4/21/202627.0027.0626.9627.00141,40826.90
4/20/202627.0027.0926.9827.06173,36826.96
4/17/202627.1927.2027.1327.1699,56126.97
4/16/202627.1027.1226.9926.9997,61726.80
4/15/202627.0727.1127.0127.05814,42126.86
4/14/202627.0327.1426.9827.1472,42026.95
4/13/202626.9427.0326.9026.9773,23326.78
4/10/202627.0127.0126.9126.9775,28426.78
4/09/202626.9727.0526.9126.97139,35926.78
4/08/202627.0527.0826.9627.0085,89826.81
4/07/202626.9226.9426.8126.8993,03826.70
4/06/202626.8826.8926.8026.84223,40626.65
4/02/202626.8527.0026.8426.88350,72926.69
4/01/202626.8926.9926.8726.92108,06526.73
3/31/202626.8826.9926.7726.96185,24426.77
3/30/202626.6626.8126.6626.70293,08226.51
3/27/202626.6726.7126.5826.6852,99826.49
3/26/202626.7026.8226.6926.73242,07326.54
3/25/202626.7926.8026.7126.79165,20426.60
3/24/202626.7326.8326.7026.7883,68226.59
3/23/202626.7626.9026.7126.81104,61526.62
3/20/202627.0527.0526.7726.78142,43626.50
3/19/202627.0627.1726.9927.09118,46326.80
3/18/202627.1227.1827.0227.06147,06926.77
3/17/202627.1627.2327.1527.20174,54226.91
3/16/202627.1027.2527.0727.12105,10226.83
3/13/202627.0927.1527.0127.02153,69626.73
3/12/202627.1627.1927.0327.03122,76826.74
3/11/202627.2927.2927.0927.18215,58826.89
3/10/202627.4427.4927.3227.3365,37427.04
3/09/202627.3227.5027.2727.50494,97727.21
3/06/202627.3627.4527.2827.3797,21427.08
3/05/202627.4327.5227.3827.4277,70627.13
3/04/202627.6427.6427.5127.5392,70227.24
3/03/202627.5927.6327.4827.57139,42627.28
3/02/202627.6127.7227.5027.69439,45427.40