iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

26.21
+0.03 (0.11%)
NYSE· Last Trade: Aug 4th, 8:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202626.2826.2826.2126.2131126.21
8/03/202626.3026.3026.2426.272,51026.27
7/31/202626.2226.2826.1526.253,11426.25
7/30/202626.2426.2426.2426.241326.24
7/29/202626.2426.2426.2426.241426.24
7/28/202626.2426.2426.2426.241,69026.24
7/27/202626.2326.2326.2326.2323026.23
7/24/202626.2526.2526.2226.2278626.22
7/23/202626.2526.2526.2526.2513226.25
7/22/202626.2326.2326.2326.231326.23
7/21/202626.2326.2626.2326.2428626.24
7/20/202626.4026.4026.2426.253,47326.25
7/17/202626.2726.3826.2426.241,65826.24
7/16/202626.2526.2526.2526.251426.25
7/15/202626.3026.3026.3026.3016326.30
7/14/202626.2626.2926.2526.294,42926.29
7/13/202626.2126.2126.2126.212426.21
7/10/202626.2326.2326.2326.2310026.23
7/09/202626.2326.2326.2326.232126.23
7/08/202626.2726.2726.2426.243,44026.24
7/07/202626.2726.2726.2426.2417026.24
7/06/202626.2626.2626.0826.237,54726.23
7/02/202626.2626.2626.2026.2350026.23
7/01/202626.3026.3026.3026.302526.22
6/30/202626.3326.5326.3026.3021,53126.22
6/29/202626.2826.3526.2826.303,23226.22
6/26/202626.2826.3426.2826.3258526.24
6/25/202626.3526.3526.2926.3373326.25
6/24/202626.3026.3126.3026.3139626.23
6/23/202626.3426.3426.3226.3216026.23
6/22/202626.3726.3726.3126.321,51726.23
6/18/202626.3226.3226.3226.3210026.23
6/17/202626.3226.3226.2926.2930626.21
6/16/202626.3426.3426.3026.3036226.22
6/15/202626.3226.3426.3226.3223826.23
6/12/202626.3026.3026.3026.3023226.22
6/11/202626.2726.2726.2726.272,06326.19
6/10/202626.2626.2626.2626.2614126.18
6/09/202626.3026.3026.2526.277,60526.19
6/08/202626.2826.2826.2526.2524126.17
6/05/202626.2726.2926.2426.268,82926.18
6/04/202626.2626.2626.2626.264626.18
6/03/202626.2626.2626.2626.263926.18
6/02/202626.3126.3126.2726.2710726.19
6/01/202626.3526.3526.3226.321,48526.18
5/29/20260.0026.3426.3326.332,11526.19
5/28/202626.4126.4126.2826.302,53126.16
5/27/202626.2826.2826.2826.284626.14
5/26/202626.4226.4226.2926.291,42426.15
5/22/202626.3026.4226.2426.274,80526.13
5/21/202626.2526.2526.2526.251126.11
5/20/202626.2426.2426.2426.241026.10
5/19/202626.2026.2026.2026.203326.06
5/18/202626.2126.2126.2126.21526.08
5/15/202626.2026.2026.2026.2010026.07
5/14/202626.2626.2626.2326.232,01226.10
5/13/202626.2126.2126.2126.21526.08
5/12/202626.2126.2126.2126.211226.07
5/11/202626.2326.2326.2326.231,02726.09
5/08/202626.2426.2426.2426.2410026.10
5/07/202626.1926.1926.1926.192826.05
5/06/202626.2126.2126.2126.215026.08
5/05/202626.1626.1626.1626.161426.03