West Bancorporation - Common Stock (WTBA)

23.96
+0.04 (0.17%)
NASDAQ· Last Trade: May 28th, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For West Bancorporation - Common Stock (WTBA)

DateOpenHighLowCloseVolumeAdjusted Close
5/28/202623.9423.9623.5723.9636,29523.96
5/27/202624.0024.1123.6523.9253,83523.92
5/26/202623.7124.0023.6023.9932,98023.99
5/22/202623.8424.0023.5823.6529,77823.65
5/21/202623.3923.8923.3523.7932,98423.79
5/20/202623.2623.8323.1023.6448,15523.64
5/19/202623.0723.4223.0523.3031,87423.30
5/18/202622.7123.3622.7123.2731,89423.27
5/15/202623.1423.2022.5822.7635,43822.76
5/14/202623.0623.5023.0623.2624,01123.26
5/13/202623.0623.1622.9623.0823,52223.08
5/12/202623.3723.6522.9023.3251,55623.32
5/11/202624.0924.0923.3923.4427,97423.44
5/08/202624.1324.1323.8124.0920,43624.09
5/07/202623.9324.4423.9224.1134,50524.11
5/06/202623.8624.0323.4523.8440,61523.84
5/05/202623.7724.1523.5723.9940,93023.99
5/04/202624.0724.1423.4323.5436,21323.54
5/01/202624.0124.1923.5224.0138,01724.01
4/30/202623.7524.1423.7523.9535,26323.95
4/29/202624.4324.4323.8924.0152,88024.01
4/28/202624.4824.7124.0024.6164,82224.61
4/27/202624.0024.4123.8324.3655,38524.36
4/24/202624.2424.2823.8924.0332,99724.03
4/23/202623.7124.9023.6524.4844,41624.48
4/22/202623.7323.7723.4123.6570,72423.65
4/21/202624.2524.2523.5023.6446,24823.64
4/20/202624.4124.9924.1724.3060,34024.30
4/17/202624.1324.6323.7224.49126,34124.49
4/16/202624.4324.5023.5023.60112,87923.60
4/15/202624.8024.9024.3824.5724,55224.57
4/14/202624.9124.9624.5024.9348,47424.93
4/13/202625.1225.1324.7825.0624,79825.06
4/10/202625.3025.3824.8825.1431,40225.14
4/09/202624.8725.4324.5525.4337,63325.43
4/08/202625.0025.5024.7524.9145,53624.91
4/07/202624.2824.5024.0524.4927,57324.49
4/06/202623.9924.3423.9024.3324,96224.33
4/02/202623.9224.4623.8024.1017,89524.10
4/01/202623.8624.5323.7524.1425,63224.14
3/31/202624.1224.2323.5723.7941,72623.79
3/30/202623.7124.0023.4823.7633,58723.76
3/27/202623.6423.8023.2623.4223,46023.42
3/26/202623.5624.0123.5523.8916,27923.89
3/25/202623.7923.9823.4323.7154,70323.71
3/24/202623.3824.0823.3023.5927,65023.59
3/23/202623.1724.0523.1023.6438,90623.64
3/20/202623.0223.1122.4222.75107,28122.75
3/19/202622.4823.1422.3323.0234,84923.02
3/18/202623.0523.4222.4722.6742,94322.67
3/17/202623.6723.9523.1423.2240,88223.22
3/16/202623.2323.6223.2323.6015,30423.60
3/13/202623.5323.5322.8323.0631,07223.06
3/12/202622.6923.6322.6923.3442,56523.34
3/11/202623.5723.6123.0523.1922,43823.19
3/10/202623.4924.2323.3223.8733,27523.87
3/09/202623.4623.6922.8623.6731,24023.67
3/06/202623.9624.1723.3723.9353,11923.93
3/05/202624.5324.6623.8724.4566,02324.45
3/04/202624.8524.9924.4224.8141,73424.81
3/03/202624.2724.7123.8524.6026,93324.60
3/02/202623.9024.9123.9024.7235,91024.72