WiSA Technologies, Inc. - Common Stock (WISA)

Historical Prices For WiSA Technologies, Inc. - Common Stock (WISA)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	1.30	0.00	1.30	1.21	0	1.21
2/12/2025	1.50	1.74	1.26	1.30	38,043,723	1.30
2/11/2025	1.19	1.19	1.11	1.14	403,445	1.14
2/10/2025	1.21	1.28	1.17	1.19	549,816	1.19
2/07/2025	1.27	1.29	1.20	1.22	386,607	1.22