urban-gro, Inc. - Common Stock (UGRO)

Last Price3.1500

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 30th, 5:55 PM EDT

Historical Prices For urban-gro, Inc. - Common Stock (UGRO)

Date Range:

2026-05-30 - 2026-08-30

Date	Open	High	Low	Close	Volume	Adjusted Close
6/15/2026	2.82	0.00	3.15	3.15	0	3.15
6/12/2026	3.01	3.27	2.78	2.82	146,845	2.82
6/11/2026	2.89	3.17	2.82	2.99	52,696	2.99
6/10/2026	2.75	2.90	2.67	2.89	27,771	2.89
6/09/2026	2.86	3.00	2.72	2.75	49,650	2.75
6/08/2026	3.06	3.06	2.78	2.85	41,582	2.85
6/05/2026	3.12	3.40	2.81	2.99	148,426	2.99
6/04/2026	3.31	3.39	3.09	3.21	38,654	3.21
6/03/2026	3.34	3.40	3.20	3.37	22,971	3.37
6/02/2026	3.70	3.70	3.21	3.28	116,210	3.28
6/01/2026	3.62	3.87	3.57	3.61	56,414	3.61