Ten-League International Holdings Limited - Ordinary Shares (TLIH)

Last Price0.2430

Change-0.0155 (-6.00%)

NASDAQ · Last Trade: Apr 3rd, 6:50 PM EDT

Historical Prices For Ten-League International Holdings Limited - Ordinary Shares (TLIH)

Date Range:

2026-01-03 - 2026-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2026	0.26	0.26	0.24	0.24	32,126	0.24
4/01/2026	0.24	0.28	0.24	0.26	134,772	0.26
3/31/2026	0.22	0.27	0.22	0.25	49,843	0.25
3/30/2026	0.24	0.25	0.22	0.24	154,268	0.24
3/27/2026	0.24	0.25	0.24	0.24	58,969	0.24
3/26/2026	0.24	0.25	0.24	0.24	66,647	0.24
3/25/2026	0.24	0.27	0.23	0.24	77,836	0.24
3/24/2026	0.24	0.25	0.23	0.24	72,134	0.24
3/23/2026	0.25	0.26	0.24	0.25	35,706	0.25
3/20/2026	0.25	0.25	0.24	0.24	71,294	0.24
3/19/2026	0.26	0.26	0.24	0.25	89,046	0.25
3/18/2026	0.27	0.28	0.26	0.26	127,986	0.26
3/17/2026	0.29	0.29	0.26	0.27	326,804	0.27
3/16/2026	0.30	0.31	0.29	0.30	192,543	0.30
3/13/2026	0.30	0.32	0.30	0.30	175,021	0.30
3/12/2026	0.32	0.32	0.29	0.30	355,962	0.30
3/11/2026	0.32	0.34	0.32	0.32	49,045	0.32
3/10/2026	0.32	0.35	0.31	0.32	94,691	0.32
3/09/2026	0.33	0.34	0.32	0.32	66,685	0.32
3/06/2026	0.34	0.34	0.30	0.33	250,773	0.33
3/05/2026	0.33	0.36	0.33	0.34	75,684	0.34
3/04/2026	0.35	0.36	0.34	0.34	186,132	0.34
3/03/2026	0.36	0.40	0.35	0.35	300,680	0.35
3/02/2026	0.36	0.39	0.36	0.38	443,222	0.38
2/27/2026	0.41	0.42	0.39	0.39	677,119	0.39
2/26/2026	0.36	0.43	0.36	0.41	774,914	0.41
2/25/2026	0.38	0.45	0.37	0.45	2,692,210	0.45
2/24/2026	0.51	0.53	0.38	0.44	107,735,783	0.44
2/23/2026	0.33	0.34	0.32	0.32	130,579	0.32
2/20/2026	0.34	0.37	0.33	0.33	35,429	0.33
2/19/2026	0.33	0.37	0.33	0.33	24,432	0.33
2/18/2026	0.32	0.39	0.31	0.34	54,536	0.34
2/17/2026	0.33	0.35	0.33	0.33	63,079	0.33
2/13/2026	0.33	0.36	0.33	0.33	19,092	0.33
2/12/2026	0.36	0.37	0.33	0.33	53,840	0.33
2/11/2026	0.36	0.39	0.34	0.37	43,375	0.37
2/10/2026	0.36	0.39	0.36	0.37	76,078	0.37
2/09/2026	0.35	0.39	0.35	0.36	69,960	0.36
2/06/2026	0.36	0.40	0.33	0.36	113,775	0.36
2/05/2026	0.36	0.40	0.34	0.36	223,135	0.36
2/04/2026	0.38	0.42	0.35	0.35	196,438	0.35
2/03/2026	0.46	0.50	0.37	0.39	902,655	0.39
2/02/2026	0.41	0.67	0.41	0.49	10,820,950	0.49
1/30/2026	0.40	0.44	0.39	0.42	95,195	0.42
1/29/2026	0.40	0.47	0.39	0.44	174,114	0.44
1/28/2026	0.39	0.43	0.39	0.40	59,734	0.40
1/27/2026	0.37	0.40	0.37	0.38	41,054	0.38
1/26/2026	0.36	0.40	0.36	0.38	127,484	0.38
1/23/2026	0.44	0.44	0.42	0.42	127,724	0.42
1/22/2026	0.47	0.50	0.43	0.44	27,280	0.44
1/21/2026	0.40	0.45	0.39	0.43	50,385	0.43
1/20/2026	0.46	0.50	0.44	0.45	79,475	0.45
1/16/2026	0.48	0.52	0.48	0.50	59,114	0.50
1/15/2026	0.48	0.50	0.47	0.49	70,031	0.49
1/14/2026	0.46	0.49	0.45	0.48	84,497	0.48
1/13/2026	0.44	0.51	0.44	0.48	119,197	0.48
1/12/2026	0.43	0.49	0.43	0.48	434,120	0.48
1/09/2026	0.39	0.45	0.39	0.45	68,154	0.45
1/08/2026	0.39	0.42	0.38	0.40	64,330	0.40
1/07/2026	0.40	0.42	0.39	0.39	50,888	0.39
1/06/2026	0.39	0.43	0.39	0.42	21,967	0.42
1/05/2026	0.37	0.43	0.37	0.42	184,369	0.42